AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 21.23 and 21.85
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.34 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.60 (-4.13%) | 22.09 | 21.47 - 22.09 | 0.768 times | Thu 29 October 2026 | 22.53 (0.22%) | 22.38 | 22.21 - 22.54 | 0.5916 times | Wed 28 October 2026 | 22.48 (0.58%) | 22.35 | 22.15 - 22.69 | 2.9518 times | Tue 27 October 2026 | 22.35 (1.09%) | 22.19 | 22.19 - 22.63 | 1.4471 times | Mon 26 October 2026 | 22.11 (1.19%) | 21.91 | 21.79 - 22.19 | 0.5967 times | Fri 23 October 2026 | 21.85 (-2.28%) | 22.31 | 21.70 - 22.79 | 0.8208 times | Thu 22 October 2026 | 22.36 (-1.24%) | 23.15 | 22.24 - 23.15 | 0.652 times | Wed 21 October 2026 | 22.64 (1.89%) | 22.40 | 22.33 - 22.95 | 1.0964 times | Tue 20 October 2026 | 22.22 (1.41%) | 21.88 | 21.83 - 22.49 | 0.5887 times | Mon 19 October 2026 | 21.91 (-0.23%) | 22.00 | 21.76 - 22.14 | 0.487 times | Fri 16 October 2026 | 21.96 (-2.4%) | 22.48 | 21.96 - 22.78 | 0.6741 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 20.93 and 22.15
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.60 (-1.14%) | 21.91 | 21.47 - 22.69 | 0.8987 times | Fri 23 October 2026 | 21.85 (-0.5%) | 22.00 | 21.70 - 23.15 | 0.5154 times | Fri 16 October 2026 | 21.96 (-7.61%) | 23.65 | 21.96 - 23.65 | 0.4183 times | Fri 09 October 2026 | 23.77 (-3.88%) | 24.48 | 23.43 - 24.88 | 0.4319 times | Fri 02 October 2026 | 24.73 (-9.35%) | 26.81 | 24.47 - 27.20 | 2.1656 times | Fri 25 September 2026 | 27.28 (4.6%) | 26.09 | 25.94 - 27.89 | 1.177 times | Fri 18 September 2026 | 26.08 (2.8%) | 25.31 | 25.12 - 26.28 | 0.5145 times | Fri 11 September 2026 | 25.37 (-1.51%) | 26.60 | 25.30 - 26.85 | 0.7918 times | Fri 04 September 2026 | 25.76 (-2.9%) | 26.73 | 25.59 - 26.94 | 1.7932 times | Fri 28 August 2026 | 26.53 (0.68%) | 26.68 | 26.00 - 27.30 | 1.2937 times | Fri 21 August 2026 | 26.35 (5.44%) | 24.99 | 24.80 - 26.75 | 1.2201 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 19.65 and 23.43
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.60 (-12.97%) | 24.56 | 21.47 - 25.25 | 0.7396 times | Wed 30 September 2026 | 24.82 (-5.81%) | 26.49 | 24.47 - 27.89 | 1.0114 times | Mon 31 August 2026 | 26.35 (14.81%) | 23.02 | 22.51 - 27.30 | 0.9647 times | Fri 31 July 2026 | 22.95 (-11.22%) | 25.83 | 21.77 - 25.99 | 0.7053 times | Tue 30 June 2026 | 25.85 (-2.71%) | 26.52 | 23.29 - 28.66 | 1.1884 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.8773 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 1.2473 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.8223 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 1.0642 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 1.3795 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 4.2334 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 15.39 and 27.26
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.60 (-27.25%) | 30.04 | 21.05 - 32.92 | 0.0301 times | Wed 31 December 2025 | 29.69 (1225.45%) | 2.29 | 2.02 - 46.75 | 0.1685 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.7564 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.965 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.2234 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.6996 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 1.0417 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.6395 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4758 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.
AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlternativeHarvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.76 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.39 | 22.32 |
| 12 day EMA | 22.43 | 22.58 | 22.59 |
| 20 day EMA | 22.92 | 23.06 | 23.12 |
| 35 day EMA | 23.68 | 23.8 | 23.88 |
| 50 day EMA | 24.61 | 24.73 | 24.82 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.26 | 22.23 |
| 12 day SMA | 22.21 | 22.27 | 22.28 |
| 20 day SMA | 22.76 | 22.92 | 23.02 |
| 35 day SMA | 24.29 | 24.4 | 24.49 |
| 50 day SMA | 24.84 | 24.93 | 25 |
| 100 day SMA | 24.54 | 24.59 | 24.64 |
| 150 day SMA | 25.02 | 25.03 | 25.03 |
| 200 day SMA | 25.29 | 25.33 | 25.38 |


