AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 24.22 and 25.91
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 27.23 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.32 (-2.31%) | 26.28 | 24.81 - 26.50 | 0.772 times | Fri 05 December 2025 | 25.92 (-4%) | 26.60 | 25.92 - 27.05 | 1.1082 times | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 1.561 times | Wed 03 December 2025 | 25.67 (0.39%) | 25.80 | 25.50 - 26.62 | 0.9472 times | Tue 02 December 2025 | 25.57 (-4.66%) | 26.60 | 25.57 - 27.38 | 0.6695 times | Mon 01 December 2025 | 26.82 (6.22%) | 25.25 | 25.02 - 26.82 | 1.1735 times | Fri 28 November 2025 | 25.25 (-5.57%) | 26.10 | 25.22 - 26.13 | 1.1959 times | Wed 26 November 2025 | 26.74 (2.22%) | 26.01 | 26.01 - 27.00 | 0.4915 times | Tue 25 November 2025 | 26.16 (0.89%) | 26.07 | 25.26 - 26.17 | 0.7537 times | Mon 24 November 2025 | 25.93 (1.97%) | 25.57 | 25.10 - 27.10 | 1.3276 times | Fri 21 November 2025 | 25.43 (6.8%) | 23.87 | 23.66 - 25.47 | 0.8619 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 24.22 and 25.91
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.32 (-2.31%) | 26.28 | 24.81 - 26.50 | 0.121 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.8557 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.5907 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.7479 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.7069 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.6956 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.7408 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.7247 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.2808 times | Fri 10 October 2025 | 37.05 (0.73%) | 37.02 | 36.39 - 42.87 | 2.536 times | Fri 03 October 2025 | 36.78 (18.61%) | 35.00 | 35.00 - 39.43 | 1.9192 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 25.07 and 27.64
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.32 (0.28%) | 25.25 | 24.81 - 27.38 | 0.2562 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.9813 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.5127 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.7712 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.9333 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.7783 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.5141 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3865 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.9081 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.9582 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 8.2006 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 13.67 and 54.52
| Yearly Target 1 | -17.45 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.32 (1030.36%) | 2.29 | 2.02 - 42.87 | 0.1473 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.5669 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.7631 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.109 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.5195 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 0.9148 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.5615 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4178 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlternativeHarvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.73 |
| 35 day DMA | 29.25 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.6 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.13 | 26.24 |
| 12 day EMA | 26.23 | 26.39 | 26.48 |
| 20 day EMA | 27.07 | 27.25 | 27.39 |
| 35 day EMA | 28.99 | 29.21 | 29.4 |
| 50 day EMA | 31.17 | 31.41 | 31.63 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.2 | 26.06 |
| 12 day SMA | 25.8 | 25.73 | 25.68 |
| 20 day SMA | 26.73 | 26.95 | 27.1 |
| 35 day SMA | 29.25 | 29.57 | 29.94 |
| 50 day SMA | 31.69 | 31.83 | 31.98 |
| 100 day SMA | 30.6 | 30.55 | 30.49 |
| 150 day SMA | 26.81 | 26.78 | 26.75 |
| 200 day SMA | 25.05 | 25.05 | 24.93 |


