ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 24.22 and 25.91

Intraday Target 123.85
Intraday Target 224.59
Intraday Target 325.543333333333
Intraday Target 426.28
Intraday Target 527.23

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Mon 08 December 2025 25.32 (-2.31%) 26.28 24.81 - 26.50 0.772 times
Fri 05 December 2025 25.92 (-4%) 26.60 25.92 - 27.05 1.1082 times
Thu 04 December 2025 27.00 (5.18%) 25.40 25.06 - 27.00 1.561 times
Wed 03 December 2025 25.67 (0.39%) 25.80 25.50 - 26.62 0.9472 times
Tue 02 December 2025 25.57 (-4.66%) 26.60 25.57 - 27.38 0.6695 times
Mon 01 December 2025 26.82 (6.22%) 25.25 25.02 - 26.82 1.1735 times
Fri 28 November 2025 25.25 (-5.57%) 26.10 25.22 - 26.13 1.1959 times
Wed 26 November 2025 26.74 (2.22%) 26.01 26.01 - 27.00 0.4915 times
Tue 25 November 2025 26.16 (0.89%) 26.07 25.26 - 26.17 0.7537 times
Mon 24 November 2025 25.93 (1.97%) 25.57 25.10 - 27.10 1.3276 times
Fri 21 November 2025 25.43 (6.8%) 23.87 23.66 - 25.47 0.8619 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 24.22 and 25.91

Weekly Target 123.85
Weekly Target 224.59
Weekly Target 325.543333333333
Weekly Target 426.28
Weekly Target 527.23

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Mon 08 December 2025 25.32 (-2.31%) 26.28 24.81 - 26.50 0.121 times
Fri 05 December 2025 25.92 (2.65%) 25.25 25.02 - 27.38 0.8557 times
Fri 28 November 2025 25.25 (-0.71%) 25.57 25.10 - 27.10 0.5907 times
Fri 21 November 2025 25.43 (-2.6%) 26.18 23.66 - 27.09 0.7479 times
Fri 14 November 2025 26.11 (-12.44%) 30.51 25.72 - 32.62 1.7069 times
Fri 07 November 2025 29.82 (-7.99%) 30.97 28.00 - 31.26 0.6956 times
Fri 31 October 2025 32.41 (-6.19%) 34.98 31.18 - 34.98 0.7408 times
Fri 24 October 2025 34.55 (-2.12%) 35.01 32.11 - 35.95 0.7247 times
Fri 17 October 2025 35.30 (-4.72%) 38.00 34.67 - 40.50 1.2808 times
Fri 10 October 2025 37.05 (0.73%) 37.02 36.39 - 42.87 2.536 times
Fri 03 October 2025 36.78 (18.61%) 35.00 35.00 - 39.43 1.9192 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 25.07 and 27.64

Monthly Target 123.27
Monthly Target 224.29
Monthly Target 325.836666666667
Monthly Target 426.86
Monthly Target 528.41

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Mon 08 December 2025 25.32 (0.28%) 25.25 24.81 - 27.38 0.2562 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.9813 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.5127 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.7712 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.9333 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7783 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.5141 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3865 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.9081 times
Mon 31 March 2025 19.50 (-13.29%) 22.74 18.74 - 22.97 0.9582 times
Fri 28 February 2025 22.49 (965.88%) 2.06 2.02 - 25.44 8.2006 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 13.67 and 54.52

Yearly Target 1-17.45
Yearly Target 23.94
Yearly Target 323.403333333333
Yearly Target 444.79
Yearly Target 564.25

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Mon 08 December 2025 25.32 (1030.36%) 2.29 2.02 - 42.87 0.1473 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.5669 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.7631 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.109 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.5195 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 0.9148 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.5615 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4178 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alternative Harvest MJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlternativeHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.8
20 day DMA 26.73
35 day DMA 29.25
50 day DMA 31.69
100 day DMA 30.6
150 day DMA 26.81
200 day DMA 25.05

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.1326.24
12 day EMA26.2326.3926.48
20 day EMA27.0727.2527.39
35 day EMA28.9929.2129.4
50 day EMA31.1731.4131.63

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.226.06
12 day SMA25.825.7325.68
20 day SMA26.7326.9527.1
35 day SMA29.2529.5729.94
50 day SMA31.6931.8331.98
100 day SMA30.630.5530.49
150 day SMA26.8126.7826.75
200 day SMA25.0525.0524.93

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top