ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 24.22 and 24.74

Intraday Target 124.07
Intraday Target 224.36
Intraday Target 324.59
Intraday Target 424.88
Intraday Target 525.11

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Tue 19 May 2026 24.65 (-2.22%) 24.79 24.30 - 24.82 1.7085 times
Mon 18 May 2026 25.21 (0.84%) 25.00 24.32 - 25.34 1.4524 times
Fri 15 May 2026 25.00 (-4.43%) 26.11 24.89 - 26.22 0.4691 times
Thu 14 May 2026 26.16 (-0.27%) 26.23 25.01 - 26.68 0.4718 times
Wed 13 May 2026 26.23 (-0.23%) 26.19 25.89 - 26.64 0.756 times
Tue 12 May 2026 26.29 (-2.85%) 26.62 26.06 - 27.15 0.5079 times
Mon 11 May 2026 27.06 (0.37%) 27.09 26.96 - 27.45 1.2892 times
Fri 08 May 2026 26.96 (-2.85%) 27.78 26.93 - 27.78 1.4347 times
Thu 07 May 2026 27.75 (-0.75%) 28.00 27.40 - 28.06 0.5239 times
Wed 06 May 2026 27.96 (2.01%) 27.58 27.43 - 28.20 1.3866 times
Tue 05 May 2026 27.41 (1.67%) 27.25 27.09 - 27.71 1.417 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 23.96 and 25

Weekly Target 123.72
Weekly Target 224.19
Weekly Target 324.763333333333
Weekly Target 425.23
Weekly Target 525.8

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Tue 19 May 2026 24.65 (-1.4%) 25.00 24.30 - 25.34 0.5586 times
Fri 15 May 2026 25.00 (-7.27%) 27.09 24.89 - 27.45 0.6175 times
Fri 08 May 2026 26.96 (-1.71%) 27.62 26.91 - 28.20 1.261 times
Fri 01 May 2026 27.43 (-0.04%) 28.27 26.34 - 28.94 0.8096 times
Fri 24 April 2026 27.44 (8.72%) 25.20 25.09 - 32.92 3.5305 times
Fri 17 April 2026 25.24 (4%) 23.81 23.64 - 26.00 0.6583 times
Fri 10 April 2026 24.27 (1.34%) 25.00 23.68 - 25.00 0.6044 times
Thu 02 April 2026 23.95 (7.4%) 22.07 21.05 - 24.28 0.8158 times
Fri 27 March 2026 22.30 (-1.89%) 23.16 22.21 - 24.86 0.6141 times
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.5302 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.6696 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 22.51 and 26.45

Monthly Target 121.79
Monthly Target 223.22
Monthly Target 325.73
Monthly Target 427.16
Monthly Target 529.67

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Tue 19 May 2026 24.65 (-10.69%) 27.98 24.30 - 28.24 0.261 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 0.5933 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.3911 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5061 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6561 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.0135 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8943 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3785 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6141 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.692 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7092 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 16.92 and 28.79

Yearly Target 114.34
Yearly Target 219.49
Yearly Target 326.206666666667
Yearly Target 431.36
Yearly Target 538.08

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Tue 19 May 2026 24.65 (-16.98%) 30.04 21.05 - 32.92 0.0153 times
Wed 31 December 2025 29.69 (1225.45%) 2.29 2.02 - 46.75 0.1687 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.7594 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.9683 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.2254 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.7024 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 1.0434 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.6405 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4766 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlternativeHarvest in short term and the sell signal is strong.

AlternativeHarvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlternativeHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 25.45
12 day DMA 26.47
20 day DMA 26.98
35 day DMA 25.97
50 day DMA 25.38
100 day DMA 26.6
150 day DMA 28.04
200 day DMA 29.12

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.7526.02
12 day EMA26.0626.3226.52
20 day EMA26.2226.3926.51
35 day EMA25.9626.0426.09
50 day EMA25.3525.3825.39

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.7826.15
12 day SMA26.4726.726.9
20 day SMA26.9827.0427.11
35 day SMA25.9725.8825.79
50 day SMA25.3825.4125.39
100 day SMA26.626.6626.75
150 day SMA28.0428.1528.24
200 day SMA29.1229.129.09

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top