AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 25.84 and 26.64
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.24 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.44 (-1.05%) | 26.84 | 26.04 - 26.84 | 0.733 times | Wed 10 June 2026 | 26.72 (-1.76%) | 26.92 | 26.67 - 27.81 | 0.8534 times | Tue 09 June 2026 | 27.20 (-2.02%) | 27.69 | 27.01 - 28.66 | 0.7882 times | Mon 08 June 2026 | 27.76 (3.62%) | 27.47 | 26.61 - 28.04 | 0.3958 times | Fri 05 June 2026 | 26.79 (0.19%) | 27.99 | 26.30 - 28.40 | 2.9624 times | Thu 04 June 2026 | 26.74 (4.41%) | 25.45 | 25.45 - 27.09 | 1.0028 times | Wed 03 June 2026 | 25.61 (-3.5%) | 26.11 | 25.17 - 26.29 | 0.9205 times | Tue 02 June 2026 | 26.54 (-1.23%) | 26.92 | 26.23 - 26.98 | 1.082 times | Mon 01 June 2026 | 26.87 (1.13%) | 26.52 | 26.52 - 27.01 | 0.5133 times | Fri 29 May 2026 | 26.57 (-2.42%) | 27.22 | 26.23 - 27.24 | 0.7485 times | Thu 28 May 2026 | 27.23 (5.18%) | 25.65 | 25.64 - 27.30 | 0.9179 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 24.93 and 27.55
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.44 (-1.31%) | 27.47 | 26.04 - 28.66 | 0.5818 times | Fri 05 June 2026 | 26.79 (0.83%) | 26.52 | 25.17 - 28.40 | 1.361 times | Fri 29 May 2026 | 26.57 (5.86%) | 25.19 | 24.98 - 27.30 | 0.5209 times | Fri 22 May 2026 | 25.10 (0.4%) | 25.00 | 24.30 - 25.76 | 1.2388 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.5197 times | Fri 08 May 2026 | 26.96 (-1.71%) | 27.62 | 26.91 - 28.20 | 1.0614 times | Fri 01 May 2026 | 27.43 (-0.04%) | 28.27 | 26.34 - 28.94 | 0.6815 times | Fri 24 April 2026 | 27.44 (8.72%) | 25.20 | 25.09 - 32.92 | 2.9718 times | Fri 17 April 2026 | 25.24 (4%) | 23.81 | 23.64 - 26.00 | 0.5541 times | Fri 10 April 2026 | 24.27 (1.34%) | 25.00 | 23.68 - 25.00 | 0.5088 times | Thu 02 April 2026 | 23.95 (7.4%) | 22.07 | 21.05 - 24.28 | 0.6867 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 24.06 and 27.55
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.44 (-0.49%) | 26.52 | 25.17 - 28.66 | 0.2706 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.4796 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.6819 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.4496 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.5818 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.7542 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.3145 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.0279 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.5846 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.8553 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.9449 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 17.81 and 29.68
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.44 (-10.95%) | 30.04 | 21.05 - 32.92 | 0.0178 times | Wed 31 December 2025 | 29.69 (1225.45%) | 2.29 | 2.02 - 46.75 | 0.1687 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.7589 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.9677 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.2251 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.7019 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 1.0431 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.6403 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4764 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alternative Harvest MJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlternativeHarvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlternativeHarvest in short term and the buy signal is strong.
AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlternativeHarvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.96 |
| 150 day DMA | 27.15 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.92 | 27.02 |
| 12 day EMA | 26.63 | 26.67 | 26.66 |
| 20 day EMA | 26.49 | 26.5 | 26.48 |
| 35 day EMA | 26.15 | 26.13 | 26.09 |
| 50 day EMA | 25.97 | 25.95 | 25.92 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.04 | 26.82 |
| 12 day SMA | 26.7 | 26.64 | 26.5 |
| 20 day SMA | 26.17 | 26.15 | 26.13 |
| 35 day SMA | 26.63 | 26.72 | 26.7 |
| 50 day SMA | 26.17 | 26.1 | 25.99 |
| 100 day SMA | 25.96 | 26 | 26.04 |
| 150 day SMA | 27.15 | 27.19 | 27.22 |
| 200 day SMA | 29.02 | 29.05 | 29.08 |


