Munafa Stock Market Course + Intraday & FNO calls 
AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 30.47 and 31.56
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.46 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.03 (-2.36%) | 32.09 | 31.00 - 32.09 | 0.1117 times | Wed 24 December 2025 | 31.78 (-0.72%) | 32.36 | 31.17 - 32.50 | 0.2214 times | Tue 23 December 2025 | 32.01 (2.79%) | 31.00 | 29.69 - 32.47 | 0.5773 times | Mon 22 December 2025 | 31.14 (-7.49%) | 33.95 | 31.07 - 34.36 | 0.4456 times | Fri 19 December 2025 | 33.66 (-3.61%) | 36.03 | 33.48 - 36.79 | 1.0191 times | Thu 18 December 2025 | 34.92 (-16.34%) | 43.80 | 34.72 - 46.75 | 1.9312 times | Wed 17 December 2025 | 41.74 (1.26%) | 41.41 | 40.93 - 44.60 | 0.5743 times | Tue 16 December 2025 | 41.22 (16.7%) | 35.26 | 34.99 - 42.00 | 0.9036 times | Mon 15 December 2025 | 35.32 (-7.76%) | 40.25 | 35.00 - 40.25 | 1.2975 times | Fri 12 December 2025 | 38.29 (42.77%) | 34.35 | 32.20 - 38.74 | 2.9184 times | Thu 11 December 2025 | 26.82 (0.98%) | 26.32 | 26.13 - 27.08 | 0.2358 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 28.03 and 32.7
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.03 (-7.81%) | 33.95 | 29.69 - 34.36 | 0.6822 times | Fri 19 December 2025 | 33.66 (-12.09%) | 40.25 | 33.48 - 46.75 | 2.8808 times | Fri 12 December 2025 | 38.29 (47.72%) | 26.28 | 24.81 - 38.74 | 1.8549 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.6467 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.4464 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.5652 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.2901 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.5257 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.5599 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.5478 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 0.9681 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 27.92 and 49.86
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.03 (22.89%) | 25.25 | 24.81 - 46.75 | 1.7764 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8282 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.2767 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.4949 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.6316 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.6568 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4339 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3262 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.7664 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.8087 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 6.9212 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 16.53 and 61.26
| Yearly Target 1 | -18.13 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.03 (1285.27%) | 2.29 | 2.02 - 46.75 | 0.1565 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.5651 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.7611 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.1077 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.5178 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 0.9137 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.5609 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4173 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlternativeHarvest in short term but the sell signal is initial and weak.
AlternativeHarvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlternativeHarvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 33.71 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.6 |
| 100 day DMA | 32.11 |
| 150 day DMA | 27.95 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.86 | 33.4 |
| 12 day EMA | 32.35 | 32.59 | 32.74 |
| 20 day EMA | 31.62 | 31.68 | 31.67 |
| 35 day EMA | 31.61 | 31.64 | 31.63 |
| 50 day EMA | 31.36 | 31.37 | 31.35 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.7 | 34.69 |
| 12 day SMA | 33.71 | 33.32 | 32.78 |
| 20 day SMA | 30.62 | 30.41 | 30.12 |
| 35 day SMA | 29.26 | 29.25 | 29.2 |
| 50 day SMA | 30.6 | 30.71 | 30.83 |
| 100 day SMA | 32.11 | 32.03 | 31.93 |
| 150 day SMA | 27.95 | 27.88 | 27.8 |
| 200 day SMA | 25.78 | 25.73 | 25.67 |
Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
