AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 26.14 and 28.46
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.576666666667 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.9 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (6.06%) | 25.21 | 25.14 - 27.46 | 1.499 times | Wed 18 February 2026 | 25.58 (0.59%) | 25.38 | 25.38 - 26.26 | 0.554 times | Tue 17 February 2026 | 25.43 (0.71%) | 25.22 | 25.02 - 25.67 | 0.5754 times | Fri 13 February 2026 | 25.25 (0%) | 25.01 | 25.01 - 25.99 | 2.2217 times | Fri 13 February 2026 | 25.25 (1.08%) | 25.01 | 25.01 - 25.99 | 2.2213 times | Thu 12 February 2026 | 24.98 (-2.15%) | 25.56 | 24.72 - 25.82 | 0.7405 times | Wed 11 February 2026 | 25.53 (-2.37%) | 26.55 | 25.53 - 26.55 | 0.436 times | Tue 10 February 2026 | 26.15 (-1.65%) | 26.73 | 26.15 - 27.56 | 0.708 times | Mon 09 February 2026 | 26.59 (0.26%) | 26.53 | 26.35 - 27.11 | 0.4893 times | Fri 06 February 2026 | 26.52 (3.84%) | 26.00 | 25.95 - 26.79 | 0.5549 times | Thu 05 February 2026 | 25.54 (-5.51%) | 27.07 | 25.22 - 27.07 | 1.1879 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 26.08 and 28.52
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (7.45%) | 25.22 | 25.02 - 27.46 | 0.4999 times | Fri 13 February 2026 | 25.25 (0%) | 25.01 | 25.01 - 25.99 | 0.4226 times | Fri 13 February 2026 | 25.25 (-4.79%) | 26.53 | 24.72 - 27.56 | 0.874 times | Fri 06 February 2026 | 26.52 (1.41%) | 26.00 | 25.22 - 27.20 | 0.6874 times | Fri 30 January 2026 | 26.15 (-12.6%) | 29.90 | 26.00 - 29.94 | 1.046 times | Fri 23 January 2026 | 29.92 (0.77%) | 29.89 | 28.26 - 30.15 | 1.8648 times | Fri 16 January 2026 | 29.69 (-1.33%) | 29.88 | 29.42 - 31.92 | 0.9189 times | Fri 09 January 2026 | 30.09 (-1.83%) | 30.76 | 28.99 - 31.46 | 0.9799 times | Fri 02 January 2026 | 30.65 (-1.22%) | 29.15 | 29.15 - 31.21 | 1.03 times | Fri 26 December 2025 | 31.03 (-7.81%) | 33.95 | 29.69 - 34.36 | 1.6766 times | Fri 19 December 2025 | 33.66 (-12.09%) | 40.25 | 33.48 - 46.75 | 7.0795 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 25.93 and 28.77
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (3.75%) | 26.00 | 24.72 - 27.56 | 0.3144 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.6453 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 1.9803 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8795 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.3558 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.5874 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.7327 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.6975 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4608 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3464 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.8138 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 22.33 and 29.53
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (-8.62%) | 30.04 | 24.72 - 31.92 | 0.0061 times | Wed 31 December 2025 | 29.69 (1225.45%) | 2.29 | 2.02 - 46.75 | 0.1765 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.7594 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.9797 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.2452 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.7062 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 1.0271 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.6305 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4691 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alternative Harvest MJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alternative Harvest MJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlternativeHarvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlternativeHarvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlternativeHarvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and AlternativeHarvest MJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.56 |
| 35 day DMA | 27.98 |
| 50 day DMA | 29.39 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.2 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.49 | 25.45 |
| 12 day EMA | 26.14 | 25.96 | 26.03 |
| 20 day EMA | 26.66 | 26.61 | 26.72 |
| 35 day EMA | 27.63 | 27.66 | 27.78 |
| 50 day EMA | 28.75 | 28.82 | 28.95 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.3 | 25.29 |
| 12 day SMA | 25.92 | 25.89 | 25.94 |
| 20 day SMA | 26.56 | 26.68 | 26.83 |
| 35 day SMA | 27.98 | 28.05 | 28.17 |
| 50 day SMA | 29.39 | 29.35 | 29.36 |
| 100 day SMA | 30.54 | 30.59 | 30.67 |
| 150 day SMA | 30.2 | 30.15 | 30.12 |
| 200 day SMA | 27.46 | 27.43 | 27.41 |


