AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 29.15 and 30.16
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.98 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.99 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (-2.5%) | 30.57 | 29.62 - 30.63 | 0.3708 times | Thu 15 January 2026 | 30.45 (-0.81%) | 30.84 | 30.38 - 31.38 | 0.678 times | Wed 14 January 2026 | 30.70 (1.45%) | 30.34 | 29.97 - 30.96 | 1.1824 times | Tue 13 January 2026 | 30.26 (-3.11%) | 31.32 | 30.26 - 31.45 | 0.9492 times | Mon 12 January 2026 | 31.23 (3.79%) | 29.88 | 29.42 - 31.92 | 1.6589 times | Fri 09 January 2026 | 30.09 (-0.3%) | 30.50 | 29.75 - 31.46 | 0.8384 times | Thu 08 January 2026 | 30.18 (2.55%) | 29.34 | 29.26 - 30.40 | 0.8834 times | Wed 07 January 2026 | 29.43 (0.72%) | 29.59 | 29.31 - 29.84 | 1.0788 times | Tue 06 January 2026 | 29.22 (-2.04%) | 29.25 | 28.99 - 30.21 | 0.7316 times | Mon 05 January 2026 | 29.83 (-2.68%) | 30.76 | 29.56 - 30.76 | 1.6286 times | Fri 02 January 2026 | 30.65 (3.23%) | 30.04 | 29.96 - 30.93 | 1.5196 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 28.31 and 30.81
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (-1.33%) | 29.88 | 29.42 - 31.92 | 0.3912 times | Fri 09 January 2026 | 30.09 (-1.83%) | 30.76 | 28.99 - 31.46 | 0.4172 times | Fri 02 January 2026 | 30.65 (-1.22%) | 29.15 | 29.15 - 31.21 | 0.4385 times | Fri 26 December 2025 | 31.03 (-7.81%) | 33.95 | 29.69 - 34.36 | 0.7138 times | Fri 19 December 2025 | 33.66 (-12.09%) | 40.25 | 33.48 - 46.75 | 3.0139 times | Fri 12 December 2025 | 38.29 (47.72%) | 26.28 | 24.81 - 38.74 | 1.9406 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.6766 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.4671 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.5914 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.3498 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.55 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 27.88 and 30.81
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (0%) | 30.04 | 28.99 - 31.92 | 0.2733 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 1.9547 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8681 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.3382 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.5669 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.7103 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.6885 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4548 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3419 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.8033 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.8477 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 27.88 and 30.81
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 30.2 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.69 (0%) | 30.04 | 28.99 - 31.92 | 0.0018 times | Wed 31 December 2025 | 29.69 (1225.45%) | 2.29 | 2.02 - 46.75 | 0.1766 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.7603 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.9807 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.2458 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.707 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 1.0276 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.6308 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4694 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlternativeHarvest in short term and the sell signal is strong.
AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlternativeHarvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.51 |
| 100 day DMA | 32.06 |
| 150 day DMA | 28.97 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.46 | 30.46 |
| 12 day EMA | 30.39 | 30.52 | 30.53 |
| 20 day EMA | 30.5 | 30.59 | 30.6 |
| 35 day EMA | 30.09 | 30.11 | 30.09 |
| 50 day EMA | 29.79 | 29.79 | 29.76 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.55 | 30.49 |
| 12 day SMA | 30.12 | 30.12 | 30.06 |
| 20 day SMA | 30.77 | 31.37 | 31.91 |
| 35 day SMA | 30.29 | 30.18 | 30.06 |
| 50 day SMA | 29.51 | 29.52 | 29.56 |
| 100 day SMA | 32.06 | 32.12 | 32.15 |
| 150 day SMA | 28.97 | 28.89 | 28.82 |
| 200 day SMA | 26.49 | 26.43 | 26.38 |


