ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 29.15 and 30.16

Intraday Target 128.97
Intraday Target 229.33
Intraday Target 329.98
Intraday Target 430.34
Intraday Target 530.99

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 16 January 2026 29.69 (-2.5%) 30.57 29.62 - 30.63 0.3708 times
Thu 15 January 2026 30.45 (-0.81%) 30.84 30.38 - 31.38 0.678 times
Wed 14 January 2026 30.70 (1.45%) 30.34 29.97 - 30.96 1.1824 times
Tue 13 January 2026 30.26 (-3.11%) 31.32 30.26 - 31.45 0.9492 times
Mon 12 January 2026 31.23 (3.79%) 29.88 29.42 - 31.92 1.6589 times
Fri 09 January 2026 30.09 (-0.3%) 30.50 29.75 - 31.46 0.8384 times
Thu 08 January 2026 30.18 (2.55%) 29.34 29.26 - 30.40 0.8834 times
Wed 07 January 2026 29.43 (0.72%) 29.59 29.31 - 29.84 1.0788 times
Tue 06 January 2026 29.22 (-2.04%) 29.25 28.99 - 30.21 0.7316 times
Mon 05 January 2026 29.83 (-2.68%) 30.76 29.56 - 30.76 1.6286 times
Fri 02 January 2026 30.65 (3.23%) 30.04 29.96 - 30.93 1.5196 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 28.31 and 30.81

Weekly Target 127.84
Weekly Target 228.77
Weekly Target 330.343333333333
Weekly Target 431.27
Weekly Target 532.84

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 16 January 2026 29.69 (-1.33%) 29.88 29.42 - 31.92 0.3912 times
Fri 09 January 2026 30.09 (-1.83%) 30.76 28.99 - 31.46 0.4172 times
Fri 02 January 2026 30.65 (-1.22%) 29.15 29.15 - 31.21 0.4385 times
Fri 26 December 2025 31.03 (-7.81%) 33.95 29.69 - 34.36 0.7138 times
Fri 19 December 2025 33.66 (-12.09%) 40.25 33.48 - 46.75 3.0139 times
Fri 12 December 2025 38.29 (47.72%) 26.28 24.81 - 38.74 1.9406 times
Fri 05 December 2025 25.92 (2.65%) 25.25 25.02 - 27.38 0.6766 times
Fri 28 November 2025 25.25 (-0.71%) 25.57 25.10 - 27.10 0.4671 times
Fri 21 November 2025 25.43 (-2.6%) 26.18 23.66 - 27.09 0.5914 times
Fri 14 November 2025 26.11 (-12.44%) 30.51 25.72 - 32.62 1.3498 times
Fri 07 November 2025 29.82 (-7.99%) 30.97 28.00 - 31.26 0.55 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 27.88 and 30.81

Monthly Target 127.27
Monthly Target 228.48
Monthly Target 330.2
Monthly Target 431.41
Monthly Target 533.13

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 16 January 2026 29.69 (0%) 30.04 28.99 - 31.92 0.2733 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.9547 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8681 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3382 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.5669 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7103 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.6885 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4548 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3419 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.8033 times
Mon 31 March 2025 19.50 (-13.29%) 22.74 18.74 - 22.97 0.8477 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 27.88 and 30.81

Yearly Target 127.27
Yearly Target 228.48
Yearly Target 330.2
Yearly Target 431.41
Yearly Target 533.13

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 16 January 2026 29.69 (0%) 30.04 28.99 - 31.92 0.0018 times
Wed 31 December 2025 29.69 (1225.45%) 2.29 2.02 - 46.75 0.1766 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.7603 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.9807 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.2458 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.707 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 1.0276 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.6308 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4694 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlternativeHarvest in short term and the sell signal is strong.

AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlternativeHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.12
20 day DMA 30.77
35 day DMA 30.29
50 day DMA 29.51
100 day DMA 32.06
150 day DMA 28.97
200 day DMA 26.49

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.4630.46
12 day EMA30.3930.5230.53
20 day EMA30.530.5930.6
35 day EMA30.0930.1130.09
50 day EMA29.7929.7929.76

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.5530.49
12 day SMA30.1230.1230.06
20 day SMA30.7731.3731.91
35 day SMA30.2930.1830.06
50 day SMA29.5129.5229.56
100 day SMA32.0632.1232.15
150 day SMA28.9728.8928.82
200 day SMA26.4926.4326.38

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top