Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 152.08 and 153.87
| Intraday Target 1 | 150.69 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 152.48 |
| Intraday Target 4 | 153.46 |
| Intraday Target 5 | 154.27 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.65 (0.63%) | 151.61 | 151.50 - 153.29 | 0.7872 times | Thu 12 February 2026 | 151.70 (-1.01%) | 153.33 | 151.59 - 154.03 | 0.9157 times | Wed 11 February 2026 | 153.25 (0.56%) | 153.16 | 152.76 - 153.62 | 0.9549 times | Tue 10 February 2026 | 152.40 (-0.25%) | 152.81 | 152.34 - 153.26 | 0.6611 times | Mon 09 February 2026 | 152.78 (-0.28%) | 152.63 | 152.10 - 153.08 | 1.0161 times | Fri 06 February 2026 | 153.21 (1.9%) | 151.96 | 151.16 - 153.37 | 0.7068 times | Thu 05 February 2026 | 150.36 (-0.37%) | 150.59 | 149.99 - 151.09 | 1.3057 times | Wed 04 February 2026 | 150.92 (0.45%) | 150.58 | 150.49 - 151.41 | 1.1718 times | Tue 03 February 2026 | 150.25 (0.41%) | 149.41 | 149.22 - 150.82 | 1.4797 times | Mon 02 February 2026 | 149.63 (0.98%) | 147.95 | 147.73 - 149.76 | 1.001 times | Fri 30 January 2026 | 148.18 (0.28%) | 147.53 | 146.91 - 148.39 | 0.9627 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 152.08 and 154.61
| Weekly Target 1 | 150.2 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 152.72666666667 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 0.9662 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.2626 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.992 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.2381 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.011 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.1739 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6342 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.726 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.1158 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.8801 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9053 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 150.19 and 156.49
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 151.47 |
| Monthly Target 4 | 155.21 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.65 (3.02%) | 147.95 | 147.73 - 154.03 | 0.4849 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0167 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8708 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9626 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1242 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6988 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9338 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 1.0002 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8775 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 1.0305 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.8321 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 146.74 and 159.94
| Yearly Target 1 | 135.97 |
| Yearly Target 2 | 144.31 |
| Yearly Target 3 | 149.17 |
| Yearly Target 4 | 157.51 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.65 (8.13%) | 141.43 | 140.83 - 154.03 | 0.1771 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.6566 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1999 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.1322 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.2672 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9836 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0659 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6249 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5252 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3675 times | Fri 30 December 2016 | 67.09 (13.65%) | 58.08 | 52.71 - 68.32 | 0.4638 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.5 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 152.56 |
| 12 day DMA | 151.09 |
| 20 day DMA | 149.26 |
| 35 day DMA | 146.98 |
| 50 day DMA | 145.25 |
| 100 day DMA | 141.58 |
| 150 day DMA | 138.88 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.28 | 152.1 | 152.3 |
| 12 day EMA | 151.08 | 150.79 | 150.62 |
| 20 day EMA | 149.69 | 149.38 | 149.14 |
| 35 day EMA | 147.55 | 147.25 | 146.99 |
| 50 day EMA | 145.53 | 145.24 | 144.98 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.56 | 152.67 | 152.4 |
| 12 day SMA | 151.09 | 150.6 | 150.17 |
| 20 day SMA | 149.26 | 148.95 | 148.67 |
| 35 day SMA | 146.98 | 146.67 | 146.37 |
| 50 day SMA | 145.25 | 144.99 | 144.75 |
| 100 day SMA | 141.58 | 141.42 | 141.28 |
| 150 day SMA | 138.88 | 138.75 | 138.62 |
| 200 day SMA | 136.12 | 135.97 | 135.82 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
