Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 144.86 and 146.36
| Intraday Target 1 | 143.73 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 145.22666666667 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 146.73 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.24 (-1.61%) | 144.79 | 144.47 - 145.97 | 1.3958 times | Tue 17 March 2026 | 147.62 (0.2%) | 147.28 | 147.28 - 148.51 | 1.7401 times | Mon 16 March 2026 | 147.32 (0.66%) | 147.50 | 147.11 - 148.06 | 1.1085 times | Fri 13 March 2026 | 146.36 (0.23%) | 146.81 | 146.18 - 147.66 | 1.0617 times | Thu 12 March 2026 | 146.03 (-1.14%) | 146.53 | 145.98 - 146.96 | 0.8689 times | Wed 11 March 2026 | 147.71 (-0.22%) | 147.62 | 147.03 - 148.02 | 0.7374 times | Tue 10 March 2026 | 148.03 (-0.16%) | 148.11 | 147.60 - 149.55 | 0.8721 times | Mon 09 March 2026 | 148.26 (0.24%) | 146.01 | 145.50 - 148.65 | 0.5667 times | Fri 06 March 2026 | 147.90 (-1.07%) | 147.83 | 146.65 - 148.15 | 0.7351 times | Thu 05 March 2026 | 149.50 (-1.39%) | 150.60 | 148.47 - 150.99 | 0.9135 times | Wed 04 March 2026 | 151.61 (0.41%) | 151.22 | 150.29 - 151.86 | 0.7466 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 142.84 and 146.88
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 143.64 |
| Weekly Target 3 | 146.07333333333 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 150.11 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.24 (-0.77%) | 147.50 | 144.47 - 148.51 | 1.1289 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.0923 times | Fri 06 March 2026 | 147.90 (-3.4%) | 152.19 | 146.65 - 153.16 | 1.1234 times | Fri 27 February 2026 | 153.11 (0.09%) | 152.57 | 151.48 - 153.50 | 1.2028 times | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.8864 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.1729 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 0.952 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.2441 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.9774 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.2199 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 0.9962 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 140.51 and 149.2
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 142.09 |
| Monthly Target 3 | 147.62333333333 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 156.31 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.24 (-5.14%) | 152.19 | 144.47 - 153.16 | 0.7234 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9643 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.996 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8531 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.943 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1014 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6643 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9149 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9799 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8597 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 1.0095 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 143.04 and 156.24
| Yearly Target 1 | 133.5 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 146.7 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 159.9 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.24 (2.88%) | 141.43 | 140.83 - 154.03 | 0.3185 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.6327 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1826 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.1159 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.2345 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9695 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0506 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6159 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5176 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3622 times | Fri 30 December 2016 | 67.09 (0%) | 56.42 | 52.71 - 68.32 | 0.4388 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.93
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and Megacap300 MGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 148.05 |
| 20 day DMA | 149.88 |
| 35 day DMA | 150.53 |
| 50 day DMA | 149.16 |
| 100 day DMA | 144.48 |
| 150 day DMA | 141.72 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 147.4 | 147.29 |
| 12 day EMA | 147.96 | 148.46 | 148.61 |
| 20 day EMA | 148.79 | 149.16 | 149.32 |
| 35 day EMA | 148.69 | 148.89 | 148.96 |
| 50 day EMA | 148.38 | 148.51 | 148.55 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 147.01 | 147.09 |
| 12 day SMA | 148.05 | 148.67 | 149.13 |
| 20 day SMA | 149.88 | 150.26 | 150.49 |
| 35 day SMA | 150.53 | 150.57 | 150.54 |
| 50 day SMA | 149.16 | 149.16 | 149.08 |
| 100 day SMA | 144.48 | 144.4 | 144.31 |
| 150 day SMA | 141.72 | 141.64 | 141.54 |
| 200 day SMA | 138.97 | 138.87 | 138.77 |


