ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGV Historical charts - Megacap 300 Value Index ETF Vanguard

Historical charts for Stock MGV - Share Megacap 300 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 154.88
  • 12Day Average: 153.64
  • 20Day Average: 152.21
  • 50Day Average: 149.08
  • 100Day Average: 148.63
  • 150Day Average: 145.34

MGV Indicators & signals

Indicator MACD (12,26,9)

153.67, 151.94, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

28.36, 30.71, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 155.63 155.51 to 156.13 0.3% 0.65 times
13 Wed May 2026 155.16 154.57 to 155.46 0.08% 0.76 times
12 Tue May 2026 155.04 153.63 to 155.29 0.18% 0.76 times
11 Mon May 2026 154.76 154.30 to 155.01 0.62% 0.82 times
08 Fri May 2026 153.80 153.26 to 154.05 0.75% 0.88 times
07 Thu May 2026 152.65 152.30 to 153.62 -0.83% 0.99 times
06 Wed May 2026 153.93 153.31 to 154.21 -0.02% 1.52 times
06 Wed May 2026 153.96 153.31 to 154.21 0.81% 1.97 times
05 Tue May 2026 152.73 151.68 to 153.04 1.07% 0.56 times
04 Mon May 2026 151.11 151.00 to 152.47 -0.67% 0.91 times
01 Fri May 2026 152.13 152.13 to 153.42 -0.39% 0.83 times
30 Thu Apr 2026 152.72 150.57 to 152.90 1.55% 0.89 times

Technical analysis forecast of MGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGV MGV at this time. Stock is rising and might rise more.

It appears as if MGV MGV gave a large move recently.

Stock of MGV (MGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGV stays above 154.6, but if it comes below 154.6, then a intra day sell could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 152.58 as target. However if you take a buy trade in MGV, then use 154.6 as stoploss and 157.1 as target.

Tomorrow's movement Prediction of MGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.96

Tomorrow's movement Prediction of MGV is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

 

Back to top