ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGV Historical charts - Megacap 300 Value Index ETF Vanguard

Historical charts for Stock MGV - Share Megacap 300 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 146.5
  • 12Day Average: 145.7
  • 20Day Average: 144.34
  • 50Day Average: 141.55
  • 100Day Average: 139.29
  • 150Day Average: 136.86

MGV Indicators & signals

Indicator MACD (12,26,9)

145.58, 144.03, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 30.47, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 147.09 146.92 to 147.70 0.07% 0.71 times
21 Wed Jan 2026 146.98 145.35 to 147.39 1.39% 2.4 times
20 Tue Jan 2026 144.96 144.74 to 146.08 -1.31% 1.06 times
16 Fri Jan 2026 146.89 146.60 to 147.18 0.22% 0.61 times
15 Thu Jan 2026 146.57 146.44 to 147.04 0.35% 0.59 times
14 Wed Jan 2026 146.06 145.01 to 146.11 0.5% 1.24 times
13 Tue Jan 2026 145.34 144.93 to 145.96 -0.22% 0.61 times
12 Mon Jan 2026 145.66 144.58 to 145.79 0.06% 0.79 times
09 Fri Jan 2026 145.57 144.90 to 145.76 0.65% 0.69 times
08 Thu Jan 2026 144.63 143.34 to 144.94 0.77% 0.99 times
07 Wed Jan 2026 143.52 143.38 to 145.19 -1.11% 1.02 times
06 Tue Jan 2026 145.13 143.77 to 145.35 0.85% 0.82 times

Technical analysis forecast of MGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGV MGV at this time. Stock is rising and might rise more.

It appears as if MGV MGV gave a large move recently.

Stock of MGV (MGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGV stays above 146.5, but if it comes below 146.5, then a intra day sell could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 144.63 as target. However if you take a buy trade in MGV, then use 146.5 as stoploss and 148.8 as target.

Tomorrow's movement Prediction of MGV is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

 

Back to top