ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGV Historical charts - Megacap 300 Value Index ETF Vanguard

Historical charts for Stock MGV - Share Megacap 300 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 141.85
  • 12Day Average: 141.74
  • 20Day Average: 141.16
  • 50Day Average: 139.2
  • 100Day Average: 137.32
  • 150Day Average: 134.9

MGV Indicators & signals

Indicator MACD (12,26,9)

141.51, 140.62, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

25, 26.32, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 142.35 141.99 to 142.58 -0.09% 0.55 times
24 Wed Dec 2025 142.48 141.66 to 142.63 0.58% 0.95 times
23 Tue Dec 2025 141.66 141.33 to 141.87 0.11% 1.08 times
22 Mon Dec 2025 141.51 140.81 to 141.62 0.17% 0.85 times
19 Fri Dec 2025 141.27 140.94 to 141.86 0.26% 0.95 times
18 Thu Dec 2025 140.90 140.68 to 141.97 -0.07% 0.73 times
17 Wed Dec 2025 141.00 140.87 to 141.88 -0.21% 1.18 times
16 Tue Dec 2025 141.30 140.92 to 142.58 -0.97% 1.52 times
15 Mon Dec 2025 142.69 142.24 to 143.07 0.39% 0.88 times
12 Fri Dec 2025 142.14 141.76 to 142.82 -0.12% 0.98 times
11 Thu Dec 2025 142.31 141.00 to 142.39 0.74% 0.89 times
10 Wed Dec 2025 141.27 139.46 to 141.51 1.31% 0.79 times

Technical analysis forecast of MGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGV MGV at this time. Stock is rising and might rise more.

It appears as if MGV MGV gave a large move recently.

Stock of MGV (MGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGV stays above 141.9, but if it comes below 141.9, then a intra day sell could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 140.97 as target. However if you take a buy trade in MGV, then use 141.9 as stoploss and 143 as target.

Tomorrow's movement Prediction of MGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

 

Back to top