ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGV Historical charts - Megacap 300 Value Index ETF Vanguard

Historical charts for Stock MGV - Share Megacap 300 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 168.58
  • 12Day Average: 167.22
  • 20Day Average: 165.62
  • 50Day Average: 165.56
  • 100Day Average: 164.93
  • 150Day Average: 160.98

MGV Indicators & signals

Indicator MACD (12,26,9)

167.34, 166.12, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

55.81, 45.58, 12.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 168.96 168.44 to 171.00 -0.51% 1.47 times
29 Thu Oct 2026 169.82 169.10 to 169.85 0.75% 0.97 times
28 Wed Oct 2026 168.56 167.65 to 168.78 0.46% 1.06 times
27 Tue Oct 2026 167.78 167.42 to 168.05 0.01% 0.86 times
26 Mon Oct 2026 167.76 167.19 to 169.26 0.62% 0.76 times
23 Fri Oct 2026 166.73 166.35 to 167.28 -0.71% 0.91 times
22 Thu Oct 2026 167.93 166.46 to 170.00 0.74% 1.88 times
21 Wed Oct 2026 166.70 166.04 to 166.76 0.16% 0.75 times
20 Tue Oct 2026 166.43 165.25 to 166.79 0.9% 0.8 times
19 Mon Oct 2026 164.95 164.95 to 165.85 -0.44% 0.82 times
16 Fri Oct 2026 165.68 165.36 to 166.59 0.2% 1.19 times
15 Thu Oct 2026 165.35 164.85 to 165.56 0.75% 1.16 times

Technical analysis forecast of MGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGV MGV at this time. Stock is rising and might rise more.

It appears as if MGV MGV gave a large move recently.

Stock of MGV (MGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGV stays above 168.8, but if it comes below 168.8, then a intra day sell could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 166.48 as target. However if you take a buy trade in MGV, then use 168.8 as stoploss and 171.6 as target.

Tomorrow's movement Prediction of MGV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

 

Back to top