ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGV Historical charts - Megacap 300 Value Index ETF Vanguard

Historical charts for Stock MGV - Share Megacap 300 Value Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 149.85
  • 12Day Average: 149.08
  • 20Day Average: 147.34
  • 50Day Average: 149.08
  • 100Day Average: 146.52
  • 150Day Average: 143.56

MGV Indicators & signals

Indicator MACD (12,26,9)

148.98, 148.26, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.69, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 149.44 149.26 to 150.94 -0.72% 2.01 times
20 Mon Apr 2026 150.52 150.28 to 151.08 -0.07% 1 times
17 Fri Apr 2026 150.63 149.71 to 151.20 0.79% 0.82 times
16 Thu Apr 2026 149.45 148.93 to 149.64 0.17% 0.82 times
15 Wed Apr 2026 149.19 148.60 to 149.84 -0.39% 0.79 times
14 Tue Apr 2026 149.78 148.65 to 149.95 0.1% 1.28 times
13 Mon Apr 2026 149.63 148.00 to 149.63 0.6% 1.49 times
10 Fri Apr 2026 148.74 148.54 to 150.23 -0.95% 0.72 times
09 Thu Apr 2026 150.17 148.71 to 150.44 0.6% 0.65 times
08 Wed Apr 2026 149.28 147.95 to 149.34 2.24% 1.15 times
07 Tue Apr 2026 146.01 145.22 to 146.07 -0.09% 1.29 times
06 Mon Apr 2026 146.14 145.25 to 146.17 0.44% 0.91 times

Technical analysis forecast of MGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGV MGV at this time. Stock is rising and might rise more.

It appears as if MGV MGV gave a large move recently.

Stock of MGV (MGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGV is bullish for shortterm, and stock might move up till 151 or till 154. Use a stoploss of 148.43 and if this stock hits its stoploss, then it can fall down till 145.9

Tomorrow's movement Prediction of MGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGV Historical charts - Share Megacap 300 Value Index ETF Vanguard

 

Back to top