ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 161.17 and 162.8

Intraday Target 1159.84
Intraday Target 2160.86
Intraday Target 3161.47
Intraday Target 4162.49
Intraday Target 5163.1

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 05 October 2026 161.88 (0.11%) 161.49 160.45 - 162.08 0.7206 times
Fri 02 October 2026 161.71 (0.24%) 161.94 161.28 - 162.21 0.9797 times
Thu 01 October 2026 161.32 (0.14%) 161.04 159.97 - 161.53 1.6774 times
Wed 30 September 2026 161.09 (-0.87%) 162.77 161.06 - 162.77 0.997 times
Tue 29 September 2026 162.51 (-0.23%) 162.63 161.84 - 162.86 1.3177 times
Mon 28 September 2026 162.88 (-1.04%) 163.38 162.66 - 163.42 1.0522 times
Fri 25 September 2026 164.60 (0.54%) 164.04 163.74 - 164.79 0.6225 times
Thu 24 September 2026 163.72 (-0.38%) 164.00 163.54 - 164.57 0.7687 times
Wed 23 September 2026 164.35 (-0.32%) 164.85 164.22 - 165.43 0.584 times
Tue 22 September 2026 164.88 (-0.13%) 165.27 164.38 - 165.44 1.2801 times
Mon 21 September 2026 165.09 (0.4%) 165.19 164.41 - 165.55 0.5601 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 161.17 and 162.8

Weekly Target 1159.84
Weekly Target 2160.86
Weekly Target 3161.47
Weekly Target 4162.49
Weekly Target 5163.1

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 05 October 2026 161.88 (0.11%) 161.49 160.45 - 162.08 0.1605 times
Fri 02 October 2026 161.71 (-1.76%) 163.38 159.97 - 163.42 1.3414 times
Fri 25 September 2026 164.60 (0.1%) 165.19 163.54 - 165.55 0.8496 times
Fri 18 September 2026 164.43 (-1.12%) 165.64 163.12 - 166.04 0.7343 times
Fri 11 September 2026 166.30 (-0.99%) 167.48 164.92 - 167.51 1.0091 times
Fri 04 September 2026 167.97 (0.41%) 167.06 166.15 - 168.43 1.4171 times
Fri 28 August 2026 167.29 (-0.52%) 168.03 166.96 - 168.73 1.567 times
Fri 21 August 2026 168.17 (-0.4%) 168.80 167.15 - 169.84 1.2411 times
Fri 14 August 2026 168.84 (1.21%) 166.66 166.66 - 169.05 0.888 times
Fri 07 August 2026 166.82 (2.22%) 163.30 163.11 - 167.30 0.792 times
Fri 31 July 2026 163.19 (-0.62%) 164.79 161.88 - 165.96 1.0645 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 160.93 and 163.17

Monthly Target 1159.11
Monthly Target 2160.5
Monthly Target 3161.35333333333
Monthly Target 4162.74
Monthly Target 5163.59

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 05 October 2026 161.88 (0.49%) 161.04 159.97 - 162.21 0.1781 times
Wed 30 September 2026 161.09 (-3.61%) 167.20 161.06 - 168.43 1.0697 times
Mon 31 August 2026 167.13 (2.41%) 163.30 163.11 - 169.84 1.1202 times
Fri 31 July 2026 163.19 (-0.12%) 162.54 160.83 - 165.96 1.0465 times
Tue 30 June 2026 163.39 (3.67%) 157.03 156.90 - 173.50 1.237 times
Fri 29 May 2026 157.61 (3.2%) 152.91 151.00 - 158.37 0.7492 times
Thu 30 April 2026 152.72 (5.36%) 145.27 144.09 - 152.90 1.1125 times
Tue 31 March 2026 144.95 (-5.33%) 152.19 142.18 - 153.16 1.3534 times
Fri 27 February 2026 153.11 (3.33%) 147.95 147.73 - 154.03 1.0283 times
Fri 30 January 2026 148.18 (4.97%) 141.43 140.83 - 148.39 1.105 times
Wed 31 December 2025 141.17 (0.26%) 140.22 139.20 - 143.07 0.9465 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGV are 151.36 and 184.03

Yearly Target 1126.07
Yearly Target 2143.97
Yearly Target 3158.73666666667
Yearly Target 4176.64
Yearly Target 5191.41

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 05 October 2026 161.88 (14.67%) 141.43 140.83 - 173.50 1.0221 times
Wed 31 December 2025 141.17 (13.02%) 125.49 112.25 - 143.07 1.5263 times
Tue 31 December 2024 124.91 (14.21%) 108.95 107.85 - 133.48 1.1136 times
Fri 29 December 2023 109.37 (6.34%) 103.03 96.12 - 109.77 1.0433 times
Fri 30 December 2022 102.85 (-3.72%) 106.90 89.38 - 109.92 1.9499 times
Fri 31 December 2021 106.82 (23.04%) 87.00 84.88 - 107.44 0.9117 times
Thu 31 December 2020 86.82 (-0.41%) 87.53 56.00 - 88.37 1.0039 times
Tue 31 December 2019 87.18 (21.98%) 70.47 69.98 - 87.97 0.5885 times
Mon 31 December 2018 71.47 (-6.6%) 76.66 66.82 - 82.04 0.4946 times
Wed 27 December 2017 76.52 (14.06%) 67.58 66.66 - 77.31 0.3461 times
Fri 30 December 2016 67.09 (0%) 63.16 61.00 - 68.32 0.171 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and Megacap300 MGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 161.7
12 day DMA 163.21
20 day DMA 164.11
35 day DMA 165.71
50 day DMA 165.78
100 day DMA 163.19
150 day DMA 158.43
200 day DMA 155.65

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA161.99162.05162.22
12 day EMA162.97163.17163.43
20 day EMA163.8164164.24
35 day EMA164.48164.63164.8
50 day EMA165.14165.27165.42

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.7161.9162.48
12 day SMA163.21163.43163.61
20 day SMA164.11164.41164.74
35 day SMA165.71165.9166.1
50 day SMA165.78165.83165.87
100 day SMA163.19163.13163.06
150 day SMA158.43158.37158.31
200 day SMA155.65155.55155.45

Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top