Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 164.13 and 164.87
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 163.98 |
| Intraday Target 3 | 164.27 |
| Intraday Target 4 | 164.72 |
| Intraday Target 5 | 165.01 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.43 (-0.09%) | 164.15 | 163.82 - 164.56 | 0.7907 times | Thu 17 September 2026 | 164.58 (0.41%) | 165.50 | 164.21 - 165.50 | 0.6416 times | Wed 16 September 2026 | 163.90 (-0.9%) | 165.62 | 163.12 - 165.62 | 1.0009 times | Tue 15 September 2026 | 165.39 (-0.09%) | 165.00 | 164.88 - 165.68 | 0.5572 times | Mon 14 September 2026 | 165.54 (-0.46%) | 165.64 | 165.27 - 166.04 | 0.9897 times | Fri 11 September 2026 | 166.30 (0.73%) | 166.39 | 165.78 - 166.67 | 1.3544 times | Thu 10 September 2026 | 165.10 (-0.69%) | 165.74 | 164.92 - 166.04 | 1.5893 times | Wed 09 September 2026 | 166.25 (-0.21%) | 166.35 | 166.00 - 166.71 | 1.0028 times | Tue 08 September 2026 | 166.60 (-0.82%) | 167.48 | 166.52 - 167.51 | 1.5232 times | Fri 04 September 2026 | 167.97 (-0.21%) | 167.44 | 167.44 - 168.29 | 0.5502 times | Thu 03 September 2026 | 168.33 (0.63%) | 167.85 | 167.03 - 168.43 | 0.8621 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 162.32 and 165.24
| Weekly Target 1 | 161.61 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 164.53 |
| Weekly Target 4 | 165.94 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.43 (-1.12%) | 165.64 | 163.12 - 166.04 | 0.6993 times | Fri 11 September 2026 | 166.30 (-0.99%) | 167.48 | 164.92 - 167.51 | 0.9609 times | Fri 04 September 2026 | 167.97 (0.41%) | 167.06 | 166.15 - 168.43 | 1.3495 times | Fri 28 August 2026 | 167.29 (-0.52%) | 168.03 | 166.96 - 168.73 | 1.4922 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.1819 times | Fri 14 August 2026 | 168.84 (1.21%) | 166.66 | 166.66 - 169.05 | 0.8456 times | Fri 07 August 2026 | 166.82 (2.22%) | 163.30 | 163.11 - 167.30 | 0.7542 times | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.0137 times | Fri 24 July 2026 | 164.20 (1.48%) | 161.83 | 160.83 - 164.60 | 0.7407 times | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 0.962 times | Fri 10 July 2026 | 163.57 (-0.29%) | 164.77 | 162.57 - 164.80 | 0.9716 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 161.12 and 166.43
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 165.32666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 170.64 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.43 (-1.62%) | 167.20 | 163.12 - 168.43 | 0.665 times | Mon 31 August 2026 | 167.13 (2.41%) | 163.30 | 163.11 - 169.84 | 1.0782 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 1.0072 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1906 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7211 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0708 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.3027 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9898 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0636 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.911 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 1.007 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 152.63 and 185.3
| Yearly Target 1 | 126.92 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 159.58666666667 |
| Yearly Target 4 | 178.34 |
| Yearly Target 5 | 192.26 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.43 (16.48%) | 141.43 | 140.83 - 173.50 | 0.9707 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.5351 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.12 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.0492 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 1.961 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9169 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0097 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.5919 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.4975 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3481 times | Fri 30 December 2016 | 67.09 (0%) | 63.31 | 61.00 - 68.32 | 0.2 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 164, while middle bands are at 166 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Megacap300 MGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 165.97 |
| 20 day DMA | 166.66 |
| 35 day DMA | 166.83 |
| 50 day DMA | 165.72 |
| 100 day DMA | 162.05 |
| 150 day DMA | 157.65 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 164.99 | 165.19 |
| 12 day EMA | 165.61 | 165.83 | 166.06 |
| 20 day EMA | 166.03 | 166.2 | 166.37 |
| 35 day EMA | 165.81 | 165.89 | 165.97 |
| 50 day EMA | 165.44 | 165.48 | 165.52 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 165.14 | 165.25 |
| 12 day SMA | 165.97 | 166.14 | 166.36 |
| 20 day SMA | 166.66 | 166.8 | 167.01 |
| 35 day SMA | 166.83 | 166.8 | 166.75 |
| 50 day SMA | 165.72 | 165.69 | 165.65 |
| 100 day SMA | 162.05 | 161.9 | 161.76 |
| 150 day SMA | 157.65 | 157.58 | 157.5 |
| 200 day SMA | 154.43 | 154.31 | 154.18 |


