Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 163.33 and 165.02
| Intraday Target 1 | 161.97 |
| Intraday Target 2 | 163 |
| Intraday Target 3 | 163.65666666667 |
| Intraday Target 4 | 164.69 |
| Intraday Target 5 | 165.35 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (0.88%) | 163.23 | 162.62 - 164.31 | 0.8236 times | Wed 01 July 2026 | 162.61 (-0.48%) | 162.54 | 162.15 - 163.60 | 1.3118 times | Tue 30 June 2026 | 163.39 (-0.21%) | 163.66 | 163.23 - 163.95 | 0.9181 times | Mon 29 June 2026 | 163.74 (0.37%) | 173.50 | 162.22 - 173.50 | 1.5687 times | Fri 26 June 2026 | 163.13 (-1.15%) | 164.85 | 163.05 - 164.85 | 0.7655 times | Thu 25 June 2026 | 165.02 (1.49%) | 163.40 | 163.40 - 166.02 | 0.9891 times | Wed 24 June 2026 | 162.60 (-0.06%) | 162.88 | 161.86 - 163.19 | 0.8757 times | Tue 23 June 2026 | 162.69 (-0.8%) | 162.49 | 161.73 - 163.31 | 1.2203 times | Mon 22 June 2026 | 164.00 (1.05%) | 163.15 | 163.15 - 164.07 | 0.7568 times | Thu 18 June 2026 | 162.29 (0.2%) | 163.51 | 162.19 - 163.60 | 0.7704 times | Wed 17 June 2026 | 161.96 (-0.61%) | 163.20 | 161.64 - 163.85 | 1.8686 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 157.42 and 168.77
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 166.56333333333 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 177.91 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.2291 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.2252 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.1781 times | Fri 12 June 2026 | 162.14 (2.8%) | 159.11 | 157.01 - 162.49 | 1.3801 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 0.9852 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.5642 times | Fri 22 May 2026 | 156.91 (1.85%) | 154.45 | 153.75 - 157.46 | 0.8396 times | Fri 15 May 2026 | 154.06 (0.17%) | 154.62 | 153.63 - 156.13 | 0.7201 times | Fri 08 May 2026 | 153.80 (1.1%) | 151.50 | 151.00 - 154.21 | 0.9942 times | Fri 01 May 2026 | 152.13 (1.36%) | 149.64 | 149.58 - 153.42 | 0.8841 times | Fri 24 April 2026 | 150.09 (-0.36%) | 150.65 | 149.26 - 151.08 | 1.251 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 163.1 and 165.26
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 165.66 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (0.4%) | 162.54 | 162.15 - 164.31 | 0.1303 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.2458 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7545 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.1204 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.363 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 1.0356 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.1129 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.9532 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 1.0537 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.2306 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.8596 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 152.44 and 185.11
| Yearly Target 1 | 126.79 |
| Yearly Target 2 | 145.41 |
| Yearly Target 3 | 159.45666666667 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 192.13 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.04 (16.2%) | 141.43 | 140.83 - 173.50 | 0.7102 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.5793 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1523 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.0795 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.0176 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9434 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0388 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.609 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5118 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3581 times | Fri 30 December 2016 | 67.09 (0%) | 61.09 | 58.32 - 68.32 | 0.3006 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 163.2 |
| 20 day DMA | 161.89 |
| 35 day DMA | 159.58 |
| 50 day DMA | 157.3 |
| 100 day DMA | 153.19 |
| 150 day DMA | 150.01 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 163.16 | 163.44 |
| 12 day EMA | 162.86 | 162.64 | 162.64 |
| 20 day EMA | 161.79 | 161.55 | 161.44 |
| 35 day EMA | 159.6 | 159.34 | 159.15 |
| 50 day EMA | 157.29 | 157.01 | 156.78 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 163.58 | 163.58 |
| 12 day SMA | 163.2 | 163.12 | 163.08 |
| 20 day SMA | 161.89 | 161.63 | 161.43 |
| 35 day SMA | 159.58 | 159.32 | 159.1 |
| 50 day SMA | 157.3 | 157 | 156.76 |
| 100 day SMA | 153.19 | 153.06 | 152.94 |
| 150 day SMA | 150.01 | 149.83 | 149.65 |
| 200 day SMA | 146.91 | 146.78 | 146.64 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
