Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 146.17 and 148.21
| Intraday Target 1 | 144.53 |
| Intraday Target 2 | 145.76 |
| Intraday Target 3 | 146.57333333333 |
| Intraday Target 4 | 147.8 |
| Intraday Target 5 | 148.61 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.98 (1.39%) | 145.35 | 145.35 - 147.39 | 2.4011 times | Tue 20 January 2026 | 144.96 (-1.31%) | 145.05 | 144.74 - 146.08 | 1.0563 times | Fri 16 January 2026 | 146.89 (0.22%) | 146.82 | 146.60 - 147.18 | 0.6081 times | Thu 15 January 2026 | 146.57 (0.35%) | 146.49 | 146.44 - 147.04 | 0.5924 times | Wed 14 January 2026 | 146.06 (0.5%) | 145.01 | 145.01 - 146.11 | 1.2361 times | Tue 13 January 2026 | 145.34 (-0.22%) | 145.91 | 144.93 - 145.96 | 0.614 times | Mon 12 January 2026 | 145.66 (0.06%) | 145.40 | 144.58 - 145.79 | 0.7898 times | Fri 09 January 2026 | 145.57 (0.65%) | 144.90 | 144.90 - 145.76 | 0.6919 times | Thu 08 January 2026 | 144.63 (0.77%) | 143.42 | 143.34 - 144.94 | 0.9932 times | Wed 07 January 2026 | 143.52 (-1.11%) | 145.19 | 143.38 - 145.19 | 1.0171 times | Tue 06 January 2026 | 145.13 (0.85%) | 143.91 | 143.77 - 145.35 | 0.8164 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 145.86 and 148.51
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 146.37 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.98 (0.06%) | 145.05 | 144.74 - 147.39 | 0.9124 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.0134 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.1766 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6357 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7277 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.1184 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.8822 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9074 times | Fri 28 November 2025 | 140.80 (2.65%) | 137.31 | 136.61 - 140.88 | 1.3088 times | Fri 21 November 2025 | 137.17 (-0.95%) | 138.43 | 135.48 - 138.79 | 1.3173 times | Fri 14 November 2025 | 138.48 (0.68%) | 137.68 | 137.06 - 140.38 | 1.0074 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 143.91 and 150.47
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 142.74 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 151.63 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.98 (4.12%) | 141.43 | 140.83 - 147.39 | 0.6596 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.7873 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.8703 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0165 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.536 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8443 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9043 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.7934 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.9317 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.6565 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.2355 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 143.91 and 150.47
| Yearly Target 1 | 138.51 |
| Yearly Target 2 | 142.74 |
| Yearly Target 3 | 145.06666666667 |
| Yearly Target 4 | 149.3 |
| Yearly Target 5 | 151.63 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.98 (4.12%) | 141.43 | 140.83 - 147.39 | 0.0868 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.6718 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.2109 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.1426 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.288 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9927 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0757 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6306 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.53 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3709 times | Fri 30 December 2016 | 67.09 (13.65%) | 58.08 | 52.71 - 68.32 | 0.468 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megacap 300 MGV looks bullish. It has broken an important resistance level of 146 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 145.44 |
| 20 day DMA | 144.06 |
| 35 day DMA | 142.73 |
| 50 day DMA | 141.36 |
| 100 day DMA | 139.17 |
| 150 day DMA | 136.74 |
| 200 day DMA | 133.59 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 145.75 | 146.14 |
| 12 day EMA | 145.3 | 144.99 | 145 |
| 20 day EMA | 144.36 | 144.08 | 143.99 |
| 35 day EMA | 142.89 | 142.65 | 142.51 |
| 50 day EMA | 141.48 | 141.26 | 141.11 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 145.96 | 146.1 |
| 12 day SMA | 145.44 | 145.06 | 144.74 |
| 20 day SMA | 144.06 | 143.77 | 143.57 |
| 35 day SMA | 142.73 | 142.55 | 142.4 |
| 50 day SMA | 141.36 | 141.16 | 141 |
| 100 day SMA | 139.17 | 139.05 | 138.95 |
| 150 day SMA | 136.74 | 136.62 | 136.52 |
| 200 day SMA | 133.59 | 133.48 | 133.4 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
