Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 154.34 and 156
| Intraday Target 1 | 152.99 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 154.65333333333 |
| Intraday Target 4 | 155.68 |
| Intraday Target 5 | 156.31 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.04 (0.18%) | 154.57 | 153.63 - 155.29 | 0.8302 times | Mon 11 May 2026 | 154.76 (0.62%) | 154.62 | 154.30 - 155.01 | 0.8903 times | Fri 08 May 2026 | 153.80 (0.75%) | 153.40 | 153.26 - 154.05 | 0.954 times | Thu 07 May 2026 | 152.65 (-0.83%) | 153.51 | 152.30 - 153.62 | 1.0738 times | Wed 06 May 2026 | 153.93 (0.79%) | 153.54 | 153.31 - 154.21 | 1.6502 times | Tue 05 May 2026 | 152.73 (1.07%) | 151.77 | 151.68 - 153.04 | 0.6054 times | Mon 04 May 2026 | 151.11 (-0.67%) | 151.50 | 151.00 - 152.47 | 0.9944 times | Fri 01 May 2026 | 152.13 (-0.39%) | 152.91 | 152.13 - 153.42 | 0.9052 times | Thu 30 April 2026 | 152.72 (1.55%) | 150.57 | 150.57 - 152.90 | 0.9651 times | Wed 29 April 2026 | 150.39 (0.21%) | 150.07 | 149.75 - 150.44 | 1.1314 times | Tue 28 April 2026 | 150.07 (0.06%) | 150.65 | 149.82 - 150.79 | 0.9164 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 154.34 and 156
| Weekly Target 1 | 152.99 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 154.65333333333 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 156.31 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.04 (0.81%) | 154.62 | 153.63 - 155.29 | 0.2912 times | Fri 08 May 2026 | 153.80 (1.1%) | 151.50 | 151.00 - 154.21 | 0.8933 times | Fri 01 May 2026 | 152.13 (1.36%) | 149.64 | 149.58 - 153.42 | 0.7943 times | Fri 24 April 2026 | 150.09 (-0.36%) | 150.65 | 149.26 - 151.08 | 1.124 times | Fri 17 April 2026 | 150.63 (1.27%) | 148.28 | 148.00 - 151.20 | 1.0683 times | Fri 10 April 2026 | 148.74 (2.23%) | 145.42 | 145.22 - 150.44 | 0.9696 times | Thu 02 April 2026 | 145.50 (1.9%) | 143.90 | 142.18 - 146.05 | 1.0688 times | Fri 27 March 2026 | 142.79 (-0.94%) | 146.00 | 142.50 - 146.61 | 1.4239 times | Fri 20 March 2026 | 144.14 (-1.52%) | 147.50 | 143.64 - 148.51 | 1.3328 times | Fri 13 March 2026 | 146.36 (-1.04%) | 146.01 | 145.50 - 149.55 | 1.0338 times | Fri 06 March 2026 | 147.90 (-3.4%) | 152.19 | 146.65 - 153.16 | 1.0632 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 153.02 and 157.31
| Monthly Target 1 | 149.49 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 153.77666666667 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 158.07 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.04 (1.52%) | 152.91 | 151.00 - 155.29 | 0.3094 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0147 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2345 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.938 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0079 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8633 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9543 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1145 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.6842 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8792 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9916 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 147.94 and 162.4
| Yearly Target 1 | 135.93 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 150.38666666667 |
| Yearly Target 4 | 159.94 |
| Yearly Target 5 | 164.85 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.04 (9.83%) | 141.43 | 140.83 - 155.29 | 0.5323 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.6096 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1743 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.1002 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.0562 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9614 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0587 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6206 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5216 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.365 times | Fri 30 December 2016 | 67.09 (0%) | 58.22 | 57.83 - 68.32 | 0.3643 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.91 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 152.44 |
| 20 day DMA | 151.44 |
| 35 day DMA | 149.32 |
| 50 day DMA | 148.89 |
| 100 day DMA | 148.1 |
| 150 day DMA | 144.91 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 153.56 | 152.96 |
| 12 day EMA | 152.76 | 152.35 | 151.91 |
| 20 day EMA | 151.76 | 151.42 | 151.07 |
| 35 day EMA | 150.71 | 150.45 | 150.2 |
| 50 day EMA | 149.71 | 149.49 | 149.27 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 153.57 | 152.84 |
| 12 day SMA | 152.44 | 152.03 | 151.68 |
| 20 day SMA | 151.44 | 151.17 | 150.92 |
| 35 day SMA | 149.32 | 149.03 | 148.73 |
| 50 day SMA | 148.89 | 148.85 | 148.81 |
| 100 day SMA | 148.1 | 147.98 | 147.85 |
| 150 day SMA | 144.91 | 144.8 | 144.69 |
| 200 day SMA | 142.31 | 142.2 | 142.08 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
