ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 146.51 and 147.11

Intraday Target 1146.08
Intraday Target 2146.33
Intraday Target 3146.68333333333
Intraday Target 4146.93
Intraday Target 5147.28

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 15 January 2026 146.57 (0.35%) 146.49 146.44 - 147.04 0.683 times
Wed 14 January 2026 146.06 (0.5%) 145.01 145.01 - 146.11 1.4252 times
Tue 13 January 2026 145.34 (-0.22%) 145.91 144.93 - 145.96 0.7079 times
Mon 12 January 2026 145.66 (0.06%) 145.40 144.58 - 145.79 0.9106 times
Fri 09 January 2026 145.57 (0.65%) 144.90 144.90 - 145.76 0.7978 times
Thu 08 January 2026 144.63 (0.77%) 143.42 143.34 - 144.94 1.1451 times
Wed 07 January 2026 143.52 (-1.11%) 145.19 143.38 - 145.19 1.1727 times
Tue 06 January 2026 145.13 (0.85%) 143.91 143.77 - 145.35 0.9413 times
Mon 05 January 2026 143.91 (1.03%) 142.79 142.79 - 144.23 1.0842 times
Fri 02 January 2026 142.44 (0.9%) 141.43 140.83 - 142.56 1.1322 times
Wed 31 December 2025 141.17 (-0.62%) 142.11 141.15 - 142.11 0.586 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 145.58 and 148.04

Weekly Target 1143.6
Weekly Target 2145.09
Weekly Target 3146.06333333333
Weekly Target 4147.55
Weekly Target 5148.52

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 15 January 2026 146.57 (0.69%) 145.40 144.58 - 147.04 0.8586 times
Fri 09 January 2026 145.57 (2.2%) 142.79 142.79 - 145.76 1.1844 times
Fri 02 January 2026 142.44 (0.06%) 142.28 140.83 - 142.56 0.6399 times
Fri 26 December 2025 142.35 (0.76%) 140.81 140.81 - 142.63 0.7325 times
Fri 19 December 2025 141.27 (-0.61%) 142.65 140.68 - 143.07 1.1258 times
Fri 12 December 2025 142.14 (1.05%) 140.64 139.41 - 142.82 0.888 times
Fri 05 December 2025 140.66 (-0.1%) 140.22 139.20 - 141.50 0.9134 times
Fri 28 November 2025 140.80 (2.65%) 137.31 136.61 - 140.88 1.3174 times
Fri 21 November 2025 137.17 (-0.95%) 138.43 135.48 - 138.79 1.3259 times
Fri 14 November 2025 138.48 (0.68%) 137.68 137.06 - 140.38 1.014 times
Fri 07 November 2025 137.54 (0.17%) 136.05 135.73 - 137.54 0.8073 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 143.7 and 149.91

Monthly Target 1138.6
Monthly Target 2142.59
Monthly Target 3144.81333333333
Monthly Target 4148.8
Monthly Target 5151.02

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 15 January 2026 146.57 (3.83%) 141.43 140.83 - 147.04 0.4588 times
Wed 31 December 2025 141.17 (0.26%) 140.22 139.20 - 143.07 0.8043 times
Fri 28 November 2025 140.80 (2.54%) 136.05 135.48 - 140.88 0.8891 times
Fri 31 October 2025 137.31 (-0.31%) 137.24 135.26 - 139.65 1.0383 times
Tue 30 September 2025 137.74 (1.95%) 134.44 133.33 - 138.51 1.569 times
Fri 29 August 2025 135.11 (3.41%) 129.86 128.84 - 135.48 0.8625 times
Thu 31 July 2025 130.65 (-0.42%) 131.16 130.11 - 133.61 0.9238 times
Mon 30 June 2025 131.20 (3.36%) 126.72 125.84 - 131.84 0.8105 times
Fri 30 May 2025 126.93 (2.59%) 123.52 122.86 - 128.40 0.9517 times
Wed 30 April 2025 123.72 (-3.97%) 128.40 112.25 - 129.17 1.6921 times
Mon 31 March 2025 128.84 (-2.79%) 132.90 125.22 - 133.22 1.2621 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGV are 143.7 and 149.91

Yearly Target 1138.6
Yearly Target 2142.59
Yearly Target 3144.81333333333
Yearly Target 4148.8
Yearly Target 5151.02

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 15 January 2026 146.57 (3.83%) 141.43 140.83 - 147.04 0.0593 times
Wed 31 December 2025 141.17 (13.02%) 125.49 112.25 - 143.07 1.6765 times
Tue 31 December 2024 124.91 (14.21%) 108.95 107.85 - 133.48 1.2142 times
Fri 29 December 2023 109.37 (6.34%) 103.03 96.12 - 109.77 1.1458 times
Fri 30 December 2022 102.85 (-3.72%) 106.90 89.38 - 109.92 2.2944 times
Fri 31 December 2021 106.82 (23.04%) 87.00 84.88 - 107.44 0.9954 times
Thu 31 December 2020 86.82 (-0.41%) 87.53 56.00 - 88.37 1.0787 times
Tue 31 December 2019 87.18 (21.98%) 70.47 69.98 - 87.97 0.6324 times
Mon 31 December 2018 71.47 (-6.6%) 76.66 66.82 - 82.04 0.5315 times
Wed 27 December 2017 76.52 (14.06%) 67.58 66.66 - 77.31 0.3719 times
Fri 30 December 2016 67.09 (13.65%) 58.08 52.71 - 68.32 0.4693 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.78 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 145.84
12 day DMA 144.34
20 day DMA 143.27
35 day DMA 142.18
50 day DMA 140.79
100 day DMA 138.82
150 day DMA 136.4
200 day DMA 133.3

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76145.36145.01
12 day EMA144.66144.31143.99
20 day EMA143.72143.42143.14
35 day EMA142.3142.05141.81
50 day EMA141.06140.84140.63

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.84145.45144.94
12 day SMA144.34143.98143.67
20 day SMA143.27143.01142.84
35 day SMA142.18141.91141.65
50 day SMA140.79140.6140.42
100 day SMA138.82138.7138.58
150 day SMA136.4136.28136.16
200 day SMA133.3133.21133.12

Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top