Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 152.38 and 153.58
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 152.18 |
| Intraday Target 3 | 152.58333333333 |
| Intraday Target 4 | 153.38 |
| Intraday Target 5 | 153.78 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (0.31%) | 152.13 | 151.79 - 152.99 | 1.0493 times | Thu 19 February 2026 | 152.50 (-0.25%) | 152.64 | 151.98 - 152.90 | 1.0534 times | Wed 18 February 2026 | 152.88 (0.35%) | 152.66 | 152.48 - 153.24 | 1.0034 times | Tue 17 February 2026 | 152.35 (-0.2%) | 152.70 | 151.72 - 153.38 | 1.301 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.8596 times | Fri 13 February 2026 | 152.65 (0.63%) | 151.60 | 151.50 - 153.29 | 0.8596 times | Thu 12 February 2026 | 151.70 (-1.01%) | 153.33 | 151.59 - 154.03 | 0.9998 times | Wed 11 February 2026 | 153.25 (0.56%) | 153.16 | 152.76 - 153.62 | 1.0427 times | Tue 10 February 2026 | 152.40 (-0.25%) | 152.81 | 152.34 - 153.26 | 0.7218 times | Mon 09 February 2026 | 152.78 (-0.28%) | 152.63 | 152.10 - 153.08 | 1.1095 times | Fri 06 February 2026 | 153.21 (1.9%) | 151.96 | 151.16 - 153.37 | 0.7717 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 152.35 and 154.01
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152.69 |
| Weekly Target 4 | 153.66 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (0.21%) | 152.70 | 151.72 - 153.38 | 0.9909 times | Fri 13 February 2026 | 152.65 (0%) | 151.61 | 151.50 - 153.29 | 0.1933 times | Fri 13 February 2026 | 152.65 (-0.37%) | 152.63 | 151.50 - 154.03 | 1.0642 times | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.3907 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 1.0926 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.3636 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.1136 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.2929 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6986 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7997 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.229 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 150.35 and 156.65
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 151.57666666667 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (3.23%) | 147.95 | 147.73 - 154.03 | 0.7023 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 0.9934 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8509 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9406 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0985 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.66 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9125 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9774 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8575 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 1.0069 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.7902 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 146.9 and 160.1
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 149.27666666667 |
| Yearly Target 4 | 157.72 |
| Yearly Target 5 | 162.48 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.97 (8.36%) | 141.43 | 140.83 - 154.03 | 0.2041 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.652 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1965 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.1291 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.2609 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9809 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.063 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6231 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5237 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3665 times | Fri 30 December 2016 | 67.09 (13.65%) | 58.08 | 52.71 - 68.32 | 0.4625 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 152.48 |
| 20 day DMA | 150.82 |
| 35 day DMA | 148.5 |
| 50 day DMA | 146.47 |
| 100 day DMA | 142.33 |
| 150 day DMA | 139.58 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 152.53 | 152.55 |
| 12 day EMA | 152 | 151.82 | 151.7 |
| 20 day EMA | 150.87 | 150.65 | 150.46 |
| 35 day EMA | 148.79 | 148.54 | 148.31 |
| 50 day EMA | 146.6 | 146.34 | 146.09 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.61 | 152.45 |
| 12 day SMA | 152.48 | 152.3 | 152.12 |
| 20 day SMA | 150.82 | 150.48 | 150.21 |
| 35 day SMA | 148.5 | 148.16 | 147.86 |
| 50 day SMA | 146.47 | 146.2 | 145.95 |
| 100 day SMA | 142.33 | 142.18 | 142.03 |
| 150 day SMA | 139.58 | 139.44 | 139.3 |
| 200 day SMA | 136.84 | 136.71 | 136.56 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
