Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 160.88 and 162.75
| Intraday Target 1 | 160.56 |
| Intraday Target 2 | 161.19 |
| Intraday Target 3 | 162.43333333333 |
| Intraday Target 4 | 163.06 |
| Intraday Target 5 | 164.3 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.81 (-0.55%) | 162.33 | 161.81 - 163.68 | 1.1072 times | Thu 16 July 2026 | 162.70 (0.51%) | 161.59 | 161.59 - 162.71 | 0.65 times | Wed 15 July 2026 | 161.88 (-0.57%) | 162.85 | 161.39 - 163.06 | 0.8311 times | Tue 14 July 2026 | 162.80 (-0.36%) | 163.54 | 162.76 - 164.01 | 0.9869 times | Mon 13 July 2026 | 163.39 (-0.11%) | 163.43 | 162.89 - 163.83 | 1.4 times | Fri 10 July 2026 | 163.57 (0.2%) | 163.21 | 162.74 - 163.77 | 0.7255 times | Thu 09 July 2026 | 163.24 (0.37%) | 163.44 | 163.00 - 163.92 | 0.9209 times | Wed 08 July 2026 | 162.64 (-0.87%) | 163.26 | 162.57 - 163.52 | 1.0718 times | Tue 07 July 2026 | 164.07 (-0.05%) | 164.27 | 163.57 - 164.79 | 1.0505 times | Mon 06 July 2026 | 164.16 (0.07%) | 164.77 | 163.79 - 164.80 | 1.2561 times | Thu 02 July 2026 | 164.04 (0.88%) | 163.23 | 162.62 - 164.31 | 1.0376 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 160.29 and 162.91
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 162.40333333333 |
| Weekly Target 4 | 163.42 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 1.0262 times | Fri 10 July 2026 | 163.57 (-0.29%) | 164.77 | 162.57 - 164.80 | 1.0365 times | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.2012 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.1973 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.1514 times | Fri 12 June 2026 | 162.14 (2.8%) | 159.11 | 157.01 - 162.49 | 1.3488 times | Fri 05 June 2026 | 157.73 (0.08%) | 157.03 | 156.90 - 160.40 | 0.9629 times | Fri 29 May 2026 | 157.61 (0.45%) | 157.91 | 157.08 - 158.37 | 0.5514 times | Fri 22 May 2026 | 156.91 (1.85%) | 154.45 | 153.75 - 157.46 | 0.8205 times | Fri 15 May 2026 | 154.06 (0.17%) | 154.62 | 153.63 - 156.13 | 0.7038 times | Fri 08 May 2026 | 153.80 (1.1%) | 151.50 | 151.00 - 154.21 | 0.9717 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 159.9 and 163.31
| Monthly Target 1 | 159.26 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.81 (-0.97%) | 162.54 | 161.39 - 164.80 | 0.5861 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1882 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.7197 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0687 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.3001 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9878 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0615 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.9092 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 1.005 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1738 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.7737 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 151.32 and 183.99
| Yearly Target 1 | 126.04 |
| Yearly Target 2 | 143.93 |
| Yearly Target 3 | 158.71333333333 |
| Yearly Target 4 | 176.6 |
| Yearly Target 5 | 191.38 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 161.81 (14.62%) | 141.43 | 140.83 - 173.50 | 0.7572 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.5714 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1465 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.0741 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.0074 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9386 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0335 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6059 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5092 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3563 times | Fri 30 December 2016 | 67.09 (0%) | 60.47 | 58.32 - 68.32 | 0.2831 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.96
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 1 points
Upper Bollinger band is at 165 and lower is at 162, while middle bands are at 163 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and Megacap300 MGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 163.08 |
| 20 day DMA | 163.19 |
| 35 day DMA | 161.66 |
| 50 day DMA | 159.72 |
| 100 day DMA | 154.23 |
| 150 day DMA | 151.56 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 162.75 | 162.77 |
| 12 day EMA | 162.76 | 162.93 | 162.97 |
| 20 day EMA | 162.46 | 162.53 | 162.51 |
| 35 day EMA | 161.04 | 160.99 | 160.89 |
| 50 day EMA | 159.35 | 159.25 | 159.11 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 162.87 | 162.98 |
| 12 day SMA | 163.08 | 163.21 | 163.29 |
| 20 day SMA | 163.19 | 163.2 | 163.21 |
| 35 day SMA | 161.66 | 161.54 | 161.4 |
| 50 day SMA | 159.72 | 159.53 | 159.3 |
| 100 day SMA | 154.23 | 154.14 | 154.04 |
| 150 day SMA | 151.56 | 151.41 | 151.26 |
| 200 day SMA | 148.21 | 148.08 | 147.96 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
