Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 167.42 and 169.98
| Intraday Target 1 | 166.91 |
| Intraday Target 2 | 167.93 |
| Intraday Target 3 | 169.46666666667 |
| Intraday Target 4 | 170.49 |
| Intraday Target 5 | 172.03 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (-0.51%) | 171.00 | 168.44 - 171.00 | 1.4334 times | Thu 29 October 2026 | 169.82 (0.75%) | 169.49 | 169.10 - 169.85 | 0.9477 times | Wed 28 October 2026 | 168.56 (0.46%) | 167.65 | 167.65 - 168.78 | 1.0354 times | Tue 27 October 2026 | 167.78 (0.01%) | 167.94 | 167.42 - 168.05 | 0.8343 times | Mon 26 October 2026 | 167.76 (0.62%) | 169.26 | 167.19 - 169.26 | 0.7409 times | Fri 23 October 2026 | 166.73 (-0.71%) | 166.95 | 166.35 - 167.28 | 0.8842 times | Thu 22 October 2026 | 167.93 (0.74%) | 170.00 | 166.46 - 170.00 | 1.8239 times | Wed 21 October 2026 | 166.70 (0.16%) | 166.40 | 166.04 - 166.76 | 0.7308 times | Tue 20 October 2026 | 166.43 (0.9%) | 166.00 | 165.25 - 166.79 | 0.7737 times | Mon 19 October 2026 | 164.95 (-0.44%) | 165.50 | 164.95 - 165.85 | 0.7958 times | Fri 16 October 2026 | 165.68 (0.2%) | 166.06 | 165.36 - 166.59 | 1.1555 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 166.17 and 169.98
| Weekly Target 1 | 165.24 |
| Weekly Target 2 | 167.1 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 170.91 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (1.34%) | 169.26 | 167.19 - 171.00 | 0.9552 times | Fri 23 October 2026 | 166.73 (0.63%) | 165.50 | 164.95 - 170.00 | 0.9584 times | Fri 16 October 2026 | 165.68 (1.16%) | 163.93 | 163.07 - 166.59 | 0.8583 times | Fri 09 October 2026 | 163.78 (1.28%) | 161.49 | 160.45 - 163.91 | 0.914 times | Fri 02 October 2026 | 161.71 (-1.76%) | 163.38 | 159.97 - 163.42 | 1.2242 times | Fri 25 September 2026 | 164.60 (0.1%) | 165.19 | 163.54 - 165.55 | 0.7754 times | Fri 18 September 2026 | 164.43 (-1.12%) | 165.64 | 163.12 - 166.04 | 0.6702 times | Fri 11 September 2026 | 166.30 (-0.99%) | 167.48 | 164.92 - 167.51 | 0.9209 times | Fri 04 September 2026 | 167.97 (0.41%) | 167.06 | 166.15 - 168.43 | 1.2933 times | Fri 28 August 2026 | 167.29 (-0.52%) | 168.03 | 166.96 - 168.73 | 1.4301 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.1327 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 164.47 and 175.5
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 162.29 |
| Monthly Target 3 | 166.64333333333 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (4.89%) | 161.04 | 159.97 - 171.00 | 1.0042 times | Wed 30 September 2026 | 161.09 (-3.61%) | 167.20 | 161.06 - 168.43 | 0.9797 times | Mon 31 August 2026 | 167.13 (2.41%) | 163.30 | 163.11 - 169.84 | 1.026 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 0.9585 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.133 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.6862 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0189 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2396 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 0.9419 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0121 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8669 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 154.9 and 187.57
| Yearly Target 1 | 128.43 |
| Yearly Target 2 | 148.69 |
| Yearly Target 3 | 161.09666666667 |
| Yearly Target 4 | 181.36 |
| Yearly Target 5 | 193.77 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.96 (19.69%) | 141.43 | 140.83 - 173.50 | 1.1056 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.5121 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.1032 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.0336 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 1.9317 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9032 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 0.9946 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.583 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.49 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3429 times | Fri 30 December 2016 | 67.09 (0%) | 63.39 | 61.00 - 68.32 | 0.1482 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 164 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.75 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 167.22 |
| 20 day DMA | 165.62 |
| 35 day DMA | 164.81 |
| 50 day DMA | 165.56 |
| 100 day DMA | 164.87 |
| 150 day DMA | 160.78 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.39 | 167.68 |
| 12 day EMA | 167.34 | 167.04 | 166.54 |
| 20 day EMA | 166.49 | 166.23 | 165.85 |
| 35 day EMA | 166.2 | 166.04 | 165.82 |
| 50 day EMA | 166.09 | 165.97 | 165.81 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.13 | 167.75 |
| 12 day SMA | 167.22 | 166.82 | 166.29 |
| 20 day SMA | 165.62 | 165.26 | 164.84 |
| 35 day SMA | 164.81 | 164.74 | 164.6 |
| 50 day SMA | 165.56 | 165.52 | 165.5 |
| 100 day SMA | 164.87 | 164.77 | 164.66 |
| 150 day SMA | 160.78 | 160.6 | 160.44 |
| 200 day SMA | 157.83 | 157.71 | 157.59 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
