Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGV
- MGV Experts view
- Tomorrow's Movement MGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 146.51 and 147.11
| Intraday Target 1 | 146.08 |
| Intraday Target 2 | 146.33 |
| Intraday Target 3 | 146.68333333333 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 147.28 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.57 (0.35%) | 146.49 | 146.44 - 147.04 | 0.683 times | Wed 14 January 2026 | 146.06 (0.5%) | 145.01 | 145.01 - 146.11 | 1.4252 times | Tue 13 January 2026 | 145.34 (-0.22%) | 145.91 | 144.93 - 145.96 | 0.7079 times | Mon 12 January 2026 | 145.66 (0.06%) | 145.40 | 144.58 - 145.79 | 0.9106 times | Fri 09 January 2026 | 145.57 (0.65%) | 144.90 | 144.90 - 145.76 | 0.7978 times | Thu 08 January 2026 | 144.63 (0.77%) | 143.42 | 143.34 - 144.94 | 1.1451 times | Wed 07 January 2026 | 143.52 (-1.11%) | 145.19 | 143.38 - 145.19 | 1.1727 times | Tue 06 January 2026 | 145.13 (0.85%) | 143.91 | 143.77 - 145.35 | 0.9413 times | Mon 05 January 2026 | 143.91 (1.03%) | 142.79 | 142.79 - 144.23 | 1.0842 times | Fri 02 January 2026 | 142.44 (0.9%) | 141.43 | 140.83 - 142.56 | 1.1322 times | Wed 31 December 2025 | 141.17 (-0.62%) | 142.11 | 141.15 - 142.11 | 0.586 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 145.58 and 148.04
| Weekly Target 1 | 143.6 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 146.06333333333 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.57 (0.69%) | 145.40 | 144.58 - 147.04 | 0.8586 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.1844 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6399 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7325 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.1258 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.888 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9134 times | Fri 28 November 2025 | 140.80 (2.65%) | 137.31 | 136.61 - 140.88 | 1.3174 times | Fri 21 November 2025 | 137.17 (-0.95%) | 138.43 | 135.48 - 138.79 | 1.3259 times | Fri 14 November 2025 | 138.48 (0.68%) | 137.68 | 137.06 - 140.38 | 1.014 times | Fri 07 November 2025 | 137.54 (0.17%) | 136.05 | 135.73 - 137.54 | 0.8073 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 143.7 and 149.91
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 142.59 |
| Monthly Target 3 | 144.81333333333 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.57 (3.83%) | 141.43 | 140.83 - 147.04 | 0.4588 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8043 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.8891 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0383 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.569 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8625 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.9238 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8105 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.9517 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.6921 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.2621 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGV are 143.7 and 149.91
| Yearly Target 1 | 138.6 |
| Yearly Target 2 | 142.59 |
| Yearly Target 3 | 144.81333333333 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 151.02 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.57 (3.83%) | 141.43 | 140.83 - 147.04 | 0.0593 times | Wed 31 December 2025 | 141.17 (13.02%) | 125.49 | 112.25 - 143.07 | 1.6765 times | Tue 31 December 2024 | 124.91 (14.21%) | 108.95 | 107.85 - 133.48 | 1.2142 times | Fri 29 December 2023 | 109.37 (6.34%) | 103.03 | 96.12 - 109.77 | 1.1458 times | Fri 30 December 2022 | 102.85 (-3.72%) | 106.90 | 89.38 - 109.92 | 2.2944 times | Fri 31 December 2021 | 106.82 (23.04%) | 87.00 | 84.88 - 107.44 | 0.9954 times | Thu 31 December 2020 | 86.82 (-0.41%) | 87.53 | 56.00 - 88.37 | 1.0787 times | Tue 31 December 2019 | 87.18 (21.98%) | 70.47 | 69.98 - 87.97 | 0.6324 times | Mon 31 December 2018 | 71.47 (-6.6%) | 76.66 | 66.82 - 82.04 | 0.5315 times | Wed 27 December 2017 | 76.52 (14.06%) | 67.58 | 66.66 - 77.31 | 0.3719 times | Fri 30 December 2016 | 67.09 (13.65%) | 58.08 | 52.71 - 68.32 | 0.4693 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGV is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and Megacap300 MGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGV stock. Volume based technical analysis of Megacap300 MGV stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 144.34 |
| 20 day DMA | 143.27 |
| 35 day DMA | 142.18 |
| 50 day DMA | 140.79 |
| 100 day DMA | 138.82 |
| 150 day DMA | 136.4 |
| 200 day DMA | 133.3 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.76 | 145.36 | 145.01 |
| 12 day EMA | 144.66 | 144.31 | 143.99 |
| 20 day EMA | 143.72 | 143.42 | 143.14 |
| 35 day EMA | 142.3 | 142.05 | 141.81 |
| 50 day EMA | 141.06 | 140.84 | 140.63 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 145.45 | 144.94 |
| 12 day SMA | 144.34 | 143.98 | 143.67 |
| 20 day SMA | 143.27 | 143.01 | 142.84 |
| 35 day SMA | 142.18 | 141.91 | 141.65 |
| 50 day SMA | 140.79 | 140.6 | 140.42 |
| 100 day SMA | 138.82 | 138.7 | 138.58 |
| 150 day SMA | 136.4 | 136.28 | 136.16 |
| 200 day SMA | 133.3 | 133.21 | 133.12 |
Videos related to: Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
