Munafa Stock Market Course + Intraday & FNO calls 
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 44.53 and 44.71
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.56 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 44.74 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (0.07%) | 44.44 | 44.44 - 44.62 | 0.2945 times | Wed 03 December 2025 | 44.59 (1.66%) | 44.00 | 44.00 - 44.61 | 5.3803 times | Tue 02 December 2025 | 43.86 (0.8%) | 43.69 | 43.62 - 43.86 | 0.4393 times | Mon 01 December 2025 | 43.51 (-0.09%) | 42.85 | 42.85 - 43.75 | 0.9726 times | Fri 28 November 2025 | 43.55 (-0.27%) | 43.53 | 43.53 - 43.55 | 0.1964 times | Wed 26 November 2025 | 43.67 (1.02%) | 43.35 | 43.35 - 43.67 | 0.5107 times | Tue 25 November 2025 | 43.23 (2.93%) | 42.55 | 42.55 - 43.24 | 0.7458 times | Mon 24 November 2025 | 42.00 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Fri 21 November 2025 | 42.00 (3.02%) | 41.19 | 41.19 - 42.10 | 0.4591 times | Thu 20 November 2025 | 40.77 (-1.69%) | 42.05 | 40.77 - 42.24 | 1.0014 times | Wed 19 November 2025 | 41.47 (-0.1%) | 41.40 | 41.40 - 41.80 | 0.7265 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 43.74 and 45.51
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (2.46%) | 42.85 | 42.85 - 44.62 | 0.889 times | Fri 28 November 2025 | 43.55 (3.69%) | 42.39 | 42.39 - 43.67 | 0.1823 times | Fri 21 November 2025 | 42.00 (-0.71%) | 42.16 | 40.77 - 42.24 | 1.0242 times | Fri 14 November 2025 | 42.30 (-1.65%) | 43.29 | 42.11 - 43.54 | 0.6477 times | Fri 07 November 2025 | 43.01 (0.99%) | 42.29 | 42.29 - 43.59 | 0.4027 times | Fri 31 October 2025 | 42.59 (-3.64%) | 44.17 | 42.36 - 44.17 | 1.0838 times | Fri 24 October 2025 | 44.20 (2.86%) | 43.55 | 43.17 - 44.35 | 1.0425 times | Fri 17 October 2025 | 42.97 (1.49%) | 43.10 | 42.41 - 44.26 | 3.8998 times | Fri 10 October 2025 | 42.34 (-4.14%) | 44.71 | 42.21 - 44.71 | 0.3426 times | Fri 03 October 2025 | 44.17 (0.16%) | 44.31 | 43.53 - 44.52 | 0.4854 times | Fri 26 September 2025 | 44.10 (-0.34%) | 44.10 | 43.60 - 44.94 | 0.9731 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 43.74 and 45.51
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (2.46%) | 42.85 | 42.85 - 44.62 | 0.1777 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4512 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3472 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4745 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5974 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3919 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6974 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7929 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.7719 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.2978 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.8254 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 38.36 and 51.21
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 40.55 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.62 (7.31%) | 41.97 | 32.09 - 44.94 | 1.0567 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.6127 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.4306 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 0.9887 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.8668 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.0445 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ballast Small MGMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.25
Tomorrow's movement Prediction of Ballast Small MGMT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BallastSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallastSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallastSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.02 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.8 | 43.4 |
| 12 day EMA | 43.42 | 43.2 | 42.95 |
| 20 day EMA | 43.2 | 43.05 | 42.89 |
| 35 day EMA | 43.22 | 43.14 | 43.05 |
| 50 day EMA | 43.45 | 43.4 | 43.35 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.84 | 43.56 |
| 12 day SMA | 42.9 | 42.62 | 42.43 |
| 20 day SMA | 42.83 | 42.78 | 42.69 |
| 35 day SMA | 43.08 | 43.05 | 43.01 |
| 50 day SMA | 43.28 | 43.28 | 43.27 |
| 100 day SMA | 43.02 | 42.99 | 42.95 |
| 150 day SMA | 41.67 | 41.62 | 41.57 |
| 200 day SMA | 40.73 | 40.72 | 40.71 |
Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
