Munafa Stock Market Course + Intraday & FNO calls 
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 47.36 and 48.01
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.53 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.74 (-1.16%) | 47.75 | 47.62 - 48.27 | 1.3717 times | Wed 04 February 2026 | 48.30 (0.35%) | 48.30 | 47.72 - 48.47 | 1.3344 times | Tue 03 February 2026 | 48.13 (0.23%) | 47.99 | 47.60 - 48.58 | 2.8791 times | Mon 02 February 2026 | 48.02 (1.24%) | 47.25 | 47.25 - 48.12 | 2.2273 times | Fri 30 January 2026 | 47.43 (-2.93%) | 47.82 | 47.28 - 47.82 | 0.5479 times | Thu 29 January 2026 | 48.86 (2.39%) | 47.78 | 47.78 - 48.86 | 0.3676 times | Wed 28 January 2026 | 47.72 (-0.58%) | 47.76 | 47.62 - 47.87 | 0.6392 times | Tue 27 January 2026 | 48.00 (-0.02%) | 47.95 | 47.82 - 48.03 | 0.3716 times | Mon 26 January 2026 | 48.01 (-0.17%) | 47.94 | 47.94 - 48.09 | 0.1875 times | Fri 23 January 2026 | 48.09 (-1.72%) | 48.85 | 48.03 - 48.85 | 0.0736 times | Thu 22 January 2026 | 48.93 (0.02%) | 49.27 | 48.93 - 49.27 | 0.1491 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 47.5 and 48.83
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.74 (0.65%) | 47.25 | 47.25 - 48.58 | 3.2637 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.883 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.5306 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2849 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 0.8498 times | Fri 02 January 2026 | 44.52 (-1.53%) | 44.95 | 44.23 - 44.95 | 0.6334 times | Fri 26 December 2025 | 45.21 (0.18%) | 45.30 | 44.95 - 45.33 | 0.5003 times | Fri 19 December 2025 | 45.13 (-0.29%) | 45.24 | 44.91 - 45.57 | 1.0543 times | Fri 12 December 2025 | 45.26 (1.03%) | 44.76 | 44.34 - 46.06 | 1.0139 times | Fri 05 December 2025 | 44.80 (2.87%) | 42.85 | 42.85 - 44.92 | 0.986 times | Fri 28 November 2025 | 43.55 (3.69%) | 42.39 | 42.39 - 43.67 | 0.1665 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 47.5 and 48.83
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.74 (0.65%) | 47.25 | 47.25 - 48.58 | 0.799 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.7082 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.941 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.5046 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.5066 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.6491 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6681 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.5566 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.7799 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.8868 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.9817 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 45.99 and 51.03
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 47.08 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.74 (7.64%) | 44.63 | 44.23 - 49.27 | 0.139 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.2648 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.8257 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.6195 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 1.1193 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.9813 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.0503 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BallastSmall in short term but the sell signal is initial and weak.
BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.02 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.13 | 48.05 |
| 12 day EMA | 47.96 | 48 | 47.94 |
| 20 day EMA | 47.6 | 47.59 | 47.52 |
| 35 day EMA | 46.81 | 46.76 | 46.67 |
| 50 day EMA | 45.83 | 45.75 | 45.65 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.15 | 48.03 |
| 12 day SMA | 48.18 | 48.21 | 48.23 |
| 20 day SMA | 48 | 47.89 | 47.77 |
| 35 day SMA | 46.75 | 46.68 | 46.6 |
| 50 day SMA | 46.02 | 45.91 | 45.75 |
| 100 day SMA | 44.7 | 44.67 | 44.63 |
| 150 day SMA | 43.9 | 43.85 | 43.79 |
| 200 day SMA | 42.47 | 42.41 | 42.34 |
Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
