Munafa Stock Market Course + Intraday & FNO calls 
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 49.03 and 49.49
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.6 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-0.1%) | 48.92 | 48.92 - 49.38 | 0.1745 times | Thu 19 February 2026 | 49.18 (-0.2%) | 49.27 | 48.85 - 49.27 | 0.1393 times | Wed 18 February 2026 | 49.28 (-0.06%) | 49.36 | 49.09 - 49.80 | 0.2601 times | Tue 17 February 2026 | 49.31 (-1.3%) | 49.80 | 48.86 - 49.80 | 0.2854 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 2.9604 times | Fri 13 February 2026 | 49.96 (1.46%) | 49.41 | 49.41 - 50.23 | 2.9583 times | Thu 12 February 2026 | 49.24 (-1.58%) | 49.92 | 48.86 - 49.92 | 0.895 times | Wed 11 February 2026 | 50.03 (0.56%) | 49.52 | 49.50 - 50.03 | 1.1979 times | Tue 10 February 2026 | 49.75 (0.51%) | 49.65 | 49.65 - 49.91 | 0.3164 times | Mon 09 February 2026 | 49.50 (0.69%) | 49.12 | 48.77 - 49.52 | 0.8127 times | Fri 06 February 2026 | 49.16 (2.97%) | 48.31 | 48.31 - 49.27 | 0.402 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 48.52 and 49.47
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3474 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.1966 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.4982 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.8856 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.7368 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.4428 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2377 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 0.709 times | Fri 02 January 2026 | 44.52 (-1.53%) | 44.95 | 44.23 - 44.95 | 0.5285 times | Fri 26 December 2025 | 45.21 (0.18%) | 45.30 | 44.95 - 45.33 | 0.4175 times | Fri 19 December 2025 | 45.13 (-0.29%) | 45.24 | 44.91 - 45.57 | 0.8797 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 48.19 and 51.17
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (3.58%) | 47.25 | 47.25 - 50.23 | 1.8095 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6304 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8377 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4492 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3412 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.468 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5947 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3857 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6943 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7894 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.764 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 46.68 and 52.68
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 47.863333333333 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.13 (10.78%) | 44.63 | 44.23 - 50.23 | 0.2487 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.2446 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.7965 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.5936 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 1.1014 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.9656 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.0495 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.69
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BallastSmall in short term but the sell signal is initial and weak.
BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BallastSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallastSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.37 | 49.47 |
| 12 day EMA | 49.19 | 49.2 | 49.2 |
| 20 day EMA | 48.87 | 48.84 | 48.8 |
| 35 day EMA | 48.06 | 48 | 47.93 |
| 50 day EMA | 47.24 | 47.16 | 47.08 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.54 | 49.55 |
| 12 day SMA | 49.35 | 49.28 | 49.2 |
| 20 day SMA | 48.84 | 48.78 | 48.77 |
| 35 day SMA | 48.17 | 48.03 | 47.9 |
| 50 day SMA | 47.25 | 47.16 | 47.07 |
| 100 day SMA | 45.29 | 45.24 | 45.18 |
| 150 day SMA | 44.51 | 44.46 | 44.4 |
| 200 day SMA | 43.18 | 43.12 | 43.06 |
Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
