ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong intraday Stock price targets for BallastSmall are 44 and 44.56

Intraday Target 143.89
Intraday Target 244.11
Intraday Target 344.45
Intraday Target 444.67
Intraday Target 545.01

Daily price and volume Ballast Small

Date Closing Open Range Volume
Fri 13 March 2026 44.33 (-0.67%) 44.79 44.23 - 44.79 2.4299 times
Thu 12 March 2026 44.63 (-1.63%) 44.57 44.50 - 44.98 0.5297 times
Wed 11 March 2026 45.37 (-0.79%) 45.47 44.98 - 45.47 0.7596 times
Tue 10 March 2026 45.73 (-0.39%) 46.20 45.48 - 46.21 1.28 times
Mon 09 March 2026 45.91 (-0.26%) 45.57 44.85 - 46.04 0.3383 times
Fri 06 March 2026 46.03 (-2.46%) 46.34 45.95 - 46.34 2.4666 times
Thu 05 March 2026 47.19 (-1.71%) 47.36 46.81 - 47.36 0.3641 times
Wed 04 March 2026 48.01 (0.69%) 47.75 47.75 - 48.16 0.6952 times
Tue 03 March 2026 47.68 (-0.91%) 47.07 46.69 - 47.73 0.4634 times
Mon 02 March 2026 48.12 (0%) 48.00 47.28 - 48.20 0.6731 times
Fri 27 February 2026 48.12 (-1.21%) 47.70 47.70 - 48.18 0.5297 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 43.29 and 45.27

Weekly Target 142.94
Weekly Target 243.64
Weekly Target 344.923333333333
Weekly Target 445.62
Weekly Target 546.9

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Fri 13 March 2026 44.33 (-3.69%) 45.57 44.23 - 46.21 0.8067 times
Fri 06 March 2026 46.03 (-4.34%) 48.00 45.95 - 48.20 0.7047 times
Fri 27 February 2026 48.12 (-2.06%) 48.34 47.70 - 49.38 1.0751 times
Fri 20 February 2026 49.13 (-1.66%) 49.80 48.85 - 49.80 0.3086 times
Fri 13 February 2026 49.96 (0%) 49.41 49.41 - 50.23 1.0631 times
Fri 13 February 2026 49.96 (1.63%) 49.12 48.77 - 50.23 2.2193 times
Fri 06 February 2026 49.16 (3.65%) 47.25 47.25 - 49.27 2.5635 times
Fri 30 January 2026 47.43 (-1.37%) 47.94 47.28 - 48.86 0.6545 times
Fri 23 January 2026 48.09 (-0.89%) 47.74 47.74 - 49.27 0.3933 times
Fri 16 January 2026 48.52 (2.75%) 47.07 47.07 - 48.80 0.2112 times
Fri 09 January 2026 47.22 (6.06%) 44.84 44.84 - 47.35 0.6299 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 42.3 and 46.27

Monthly Target 141.62
Monthly Target 242.97
Monthly Target 345.586666666667
Monthly Target 446.94
Monthly Target 549.56

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 13 March 2026 44.33 (-7.88%) 48.00 44.23 - 48.20 0.4456 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 2.1318 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.6322 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 0.8401 times
Fri 28 November 2025 43.55 (2.25%) 42.29 40.77 - 43.67 0.4505 times
Fri 31 October 2025 42.59 (-3.31%) 43.95 42.21 - 44.71 1.3451 times
Tue 30 September 2025 44.05 (-0.36%) 43.80 43.44 - 44.94 1.4722 times
Fri 29 August 2025 44.21 (8.62%) 39.85 39.72 - 44.48 0.5965 times
Thu 31 July 2025 40.70 (3.09%) 39.55 39.55 - 41.90 1.3897 times
Mon 30 June 2025 39.48 (3.05%) 38.42 37.89 - 39.68 0.6963 times
Fri 30 May 2025 38.31 (4.05%) 36.72 36.72 - 39.18 0.7917 times

 monthly chart BallastSmall

Yearly price and charts BallastSmall

Strong yearly Stock price targets for BallastSmall MGMT are 41.28 and 47.28

Yearly Target 140.26
Yearly Target 242.3
Yearly Target 346.263333333333
Yearly Target 448.3
Yearly Target 552.26

Yearly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 13 March 2026 44.33 (-0.05%) 44.63 44.23 - 50.23 0.3227 times
Wed 31 December 2025 44.35 (6.66%) 41.97 32.09 - 46.06 1.2309 times
Tue 31 December 2024 41.58 (12.35%) 36.58 34.73 - 44.50 1.7768 times
Fri 29 December 2023 37.01 (16.53%) 31.79 31.41 - 38.20 1.5762 times
Fri 30 December 2022 31.76 (-15.31%) 37.46 28.45 - 38.24 1.0894 times
Fri 31 December 2021 37.50 (40.4%) 26.74 26.52 - 39.47 0.9551 times
Thu 31 December 2020 26.71 (0%) 25.60 25.60 - 26.75 0.049 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ballast Small MGMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ballast Small MGMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.

BallastSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallastSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 45.19
12 day DMA 46.65
20 day DMA 47.62
35 day DMA 48.06
50 day DMA 47.83
100 day DMA 45.79
150 day DMA 45.12
200 day DMA 43.84

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.646.08
12 day EMA46.2946.6547.02
20 day EMA46.9547.2347.5
35 day EMA47.2447.4147.57
50 day EMA47.3247.4447.55

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.5346.05
12 day SMA46.6547.0147.35
20 day SMA47.6247.948.13
35 day SMA48.0648.1748.29
50 day SMA47.8347.8347.83
100 day SMA45.7945.7845.77
150 day SMA45.1245.145.08
200 day SMA43.8443.8143.78

Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top