BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 44 and 44.56
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.01 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.33 (-0.67%) | 44.79 | 44.23 - 44.79 | 2.4299 times | Thu 12 March 2026 | 44.63 (-1.63%) | 44.57 | 44.50 - 44.98 | 0.5297 times | Wed 11 March 2026 | 45.37 (-0.79%) | 45.47 | 44.98 - 45.47 | 0.7596 times | Tue 10 March 2026 | 45.73 (-0.39%) | 46.20 | 45.48 - 46.21 | 1.28 times | Mon 09 March 2026 | 45.91 (-0.26%) | 45.57 | 44.85 - 46.04 | 0.3383 times | Fri 06 March 2026 | 46.03 (-2.46%) | 46.34 | 45.95 - 46.34 | 2.4666 times | Thu 05 March 2026 | 47.19 (-1.71%) | 47.36 | 46.81 - 47.36 | 0.3641 times | Wed 04 March 2026 | 48.01 (0.69%) | 47.75 | 47.75 - 48.16 | 0.6952 times | Tue 03 March 2026 | 47.68 (-0.91%) | 47.07 | 46.69 - 47.73 | 0.4634 times | Mon 02 March 2026 | 48.12 (0%) | 48.00 | 47.28 - 48.20 | 0.6731 times | Fri 27 February 2026 | 48.12 (-1.21%) | 47.70 | 47.70 - 48.18 | 0.5297 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 43.29 and 45.27
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 0.8067 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.7047 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.0751 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.3086 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.0631 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.2193 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.5635 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.6545 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.3933 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2112 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 0.6299 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 42.3 and 46.27
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.33 (-7.88%) | 48.00 | 44.23 - 48.20 | 0.4456 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1318 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6322 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8401 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4505 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3451 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4722 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5965 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3897 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6963 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7917 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 41.28 and 47.28
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 46.263333333333 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.33 (-0.05%) | 44.63 | 44.23 - 50.23 | 0.3227 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.2309 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.7768 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.5762 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 1.0894 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.9551 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.049 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ballast Small MGMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ballast Small MGMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.
BallastSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.62 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.83 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.12 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.6 | 46.08 |
| 12 day EMA | 46.29 | 46.65 | 47.02 |
| 20 day EMA | 46.95 | 47.23 | 47.5 |
| 35 day EMA | 47.24 | 47.41 | 47.57 |
| 50 day EMA | 47.32 | 47.44 | 47.55 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.53 | 46.05 |
| 12 day SMA | 46.65 | 47.01 | 47.35 |
| 20 day SMA | 47.62 | 47.9 | 48.13 |
| 35 day SMA | 48.06 | 48.17 | 48.29 |
| 50 day SMA | 47.83 | 47.83 | 47.83 |
| 100 day SMA | 45.79 | 45.78 | 45.77 |
| 150 day SMA | 45.12 | 45.1 | 45.08 |
| 200 day SMA | 43.84 | 43.81 | 43.78 |


