BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 47.41 and 47.84
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.49 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 47.92 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (0.89%) | 47.56 | 47.22 - 47.65 | 4.1978 times | Thu 21 May 2026 | 47.18 (0.08%) | 46.58 | 46.58 - 47.33 | 0.4536 times | Wed 20 May 2026 | 47.14 (1.55%) | 46.67 | 44.81 - 47.14 | 1.0612 times | Tue 19 May 2026 | 46.42 (-0.92%) | 46.44 | 46.42 - 46.62 | 0.5476 times | Mon 18 May 2026 | 46.85 (0%) | 46.99 | 46.85 - 47.15 | 0.4281 times | Fri 15 May 2026 | 46.85 (-1.66%) | 46.87 | 46.75 - 46.94 | 0.318 times | Thu 14 May 2026 | 47.64 (0.38%) | 47.74 | 47.64 - 47.88 | 0.6134 times | Wed 13 May 2026 | 47.46 (-1.39%) | 47.54 | 47.45 - 47.57 | 0.1906 times | Tue 12 May 2026 | 48.13 (-0.48%) | 48.24 | 47.69 - 48.24 | 0.2481 times | Mon 11 May 2026 | 48.36 (-0.72%) | 48.62 | 48.34 - 48.68 | 1.9418 times | Fri 08 May 2026 | 48.71 (1%) | 48.44 | 48.44 - 48.72 | 2.0509 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 46.21 and 49.05
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 1.7887 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 0.8857 times | Fri 08 May 2026 | 48.71 (1.04%) | 49.89 | 47.90 - 49.90 | 1.3279 times | Fri 01 May 2026 | 48.21 (0.77%) | 48.05 | 47.30 - 48.23 | 2.2312 times | Fri 24 April 2026 | 47.84 (-0.27%) | 47.92 | 47.37 - 48.66 | 0.7566 times | Fri 17 April 2026 | 47.97 (2.39%) | 46.85 | 46.85 - 48.03 | 0.5053 times | Fri 10 April 2026 | 46.85 (2.7%) | 45.70 | 45.39 - 47.02 | 0.3625 times | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 1.1219 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 0.8434 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.1769 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 1.1739 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 43.66 and 48.75
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (-1.27%) | 48.19 | 44.81 - 49.90 | 0.9019 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9466 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7242 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 1.8928 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.658 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8744 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4689 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.5324 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6009 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4465 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 45.68 and 52.15
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.60 (7.33%) | 44.63 | 43.76 - 50.23 | 0.4946 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.2052 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.7577 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.5141 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 1.0334 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.946 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.049 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ballast Small MGMT looks bullish. It has broken an important Moving average of 47.5 with high volumes
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BallastSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.75 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.1 | 47.06 |
| 12 day EMA | 47.43 | 47.4 | 47.44 |
| 20 day EMA | 47.48 | 47.47 | 47.5 |
| 35 day EMA | 47.17 | 47.14 | 47.14 |
| 50 day EMA | 46.73 | 46.69 | 46.67 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.89 | 46.98 |
| 12 day SMA | 47.55 | 47.66 | 47.79 |
| 20 day SMA | 47.81 | 47.82 | 47.85 |
| 35 day SMA | 47.56 | 47.5 | 47.45 |
| 50 day SMA | 46.75 | 46.71 | 46.68 |
| 100 day SMA | 47.24 | 47.21 | 47.2 |
| 150 day SMA | 46.06 | 46.03 | 46 |
| 200 day SMA | 45.44 | 45.4 | 45.36 |


