Munafa Stock Market Course + Intraday & FNO calls 
BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 44.88 and 45.64
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.27 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.26 (-1.07%) | 46.01 | 45.25 - 46.01 | 0.9 times | Thu 11 December 2025 | 45.75 (0.48%) | 45.76 | 45.71 - 46.06 | 0.405 times | Wed 10 December 2025 | 45.53 (2.11%) | 44.82 | 44.79 - 45.53 | 1.7774 times | Tue 09 December 2025 | 44.59 (0.36%) | 44.65 | 44.47 - 44.73 | 1.0425 times | Mon 08 December 2025 | 44.43 (-0.83%) | 44.76 | 44.34 - 44.78 | 0.9449 times | Fri 05 December 2025 | 44.80 (0.4%) | 44.62 | 44.62 - 44.92 | 0.8703 times | Thu 04 December 2025 | 44.62 (0.07%) | 44.44 | 44.44 - 44.62 | 0.1687 times | Wed 03 December 2025 | 44.59 (1.66%) | 44.00 | 44.00 - 44.61 | 3.0824 times | Tue 02 December 2025 | 43.86 (0.8%) | 43.69 | 43.62 - 43.86 | 0.2517 times | Mon 01 December 2025 | 43.51 (-0.09%) | 42.85 | 42.85 - 43.75 | 0.5572 times | Fri 28 November 2025 | 43.55 (-0.27%) | 43.53 | 43.53 - 43.55 | 0.1125 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 44.8 and 46.52
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.26 (1.03%) | 44.76 | 44.34 - 46.06 | 1.0265 times | Fri 05 December 2025 | 44.80 (2.87%) | 42.85 | 42.85 - 44.92 | 0.9982 times | Fri 28 November 2025 | 43.55 (3.69%) | 42.39 | 42.39 - 43.67 | 0.1685 times | Fri 21 November 2025 | 42.00 (-0.71%) | 42.16 | 40.77 - 42.24 | 0.947 times | Fri 14 November 2025 | 42.30 (-1.65%) | 43.29 | 42.11 - 43.54 | 0.5989 times | Fri 07 November 2025 | 43.01 (0.99%) | 42.29 | 42.29 - 43.59 | 0.3723 times | Fri 31 October 2025 | 42.59 (-3.64%) | 44.17 | 42.36 - 44.17 | 1.0021 times | Fri 24 October 2025 | 44.20 (2.86%) | 43.55 | 43.17 - 44.35 | 0.9639 times | Fri 17 October 2025 | 42.97 (1.49%) | 43.10 | 42.41 - 44.26 | 3.6058 times | Fri 10 October 2025 | 42.34 (-4.14%) | 44.71 | 42.21 - 44.71 | 0.3168 times | Fri 03 October 2025 | 44.17 (0.16%) | 44.31 | 43.53 - 44.52 | 0.4488 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 44.06 and 47.27
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.26 (3.93%) | 42.85 | 42.85 - 46.06 | 0.4267 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4398 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.313 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4372 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.5823 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.3566 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.6797 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.7728 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.727 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.2649 times | Fri 28 February 2025 | 40.99 (-3.07%) | 41.41 | 40.49 - 42.49 | 0.8045 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 38.68 and 52.65
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 50.18 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.26 (8.85%) | 41.97 | 32.09 - 46.06 | 1.0762 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.6063 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.4249 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 0.9848 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.8634 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.0443 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ballast Small MGMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallastSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BallastSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallastSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BallastSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.29 |
| 150 day DMA | 41.98 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.12 | 44.8 |
| 12 day EMA | 44.52 | 44.38 | 44.13 |
| 20 day EMA | 44.07 | 43.94 | 43.75 |
| 35 day EMA | 43.75 | 43.66 | 43.54 |
| 50 day EMA | 43.62 | 43.55 | 43.46 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.02 | 44.79 |
| 12 day SMA | 44.51 | 44.34 | 44.03 |
| 20 day SMA | 43.44 | 43.3 | 43.18 |
| 35 day SMA | 43.35 | 43.29 | 43.23 |
| 50 day SMA | 43.41 | 43.38 | 43.35 |
| 100 day SMA | 43.29 | 43.25 | 43.19 |
| 150 day SMA | 41.98 | 41.93 | 41.87 |
| 200 day SMA | 40.84 | 40.82 | 40.79 |
Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
