BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGMT
- MGMT Experts view
- Tomorrow's Movement MGMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallastSmall
Strong intraday Stock price targets for BallastSmall are 48.84 and 48.92
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 48.99 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.88 (-0.57%) | 48.88 | 48.88 - 48.96 | 0.1449 times | Fri 25 September 2026 | 49.16 (-0.04%) | 49.34 | 49.16 - 49.34 | 0.0416 times | Thu 24 September 2026 | 49.18 (0.31%) | 48.71 | 48.71 - 49.18 | 0.352 times | Wed 23 September 2026 | 49.03 (-0.99%) | 49.24 | 49.03 - 49.42 | 0.7454 times | Tue 22 September 2026 | 49.52 (0.32%) | 49.71 | 49.36 - 49.71 | 1.9877 times | Mon 21 September 2026 | 49.36 (0.04%) | 49.22 | 49.15 - 49.36 | 0.8127 times | Fri 18 September 2026 | 49.34 (-0.52%) | 49.40 | 49.07 - 49.40 | 1.263 times | Thu 17 September 2026 | 49.60 (0.22%) | 49.70 | 49.51 - 49.79 | 3.2219 times | Wed 16 September 2026 | 49.49 (-0.84%) | 49.80 | 49.48 - 49.99 | 1.1236 times | Tue 15 September 2026 | 49.91 (0.02%) | 49.81 | 49.81 - 49.97 | 0.3073 times | Mon 14 September 2026 | 49.90 (-0.93%) | 50.00 | 49.79 - 50.15 | 0.275 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 48.84 and 48.92
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.88 (-0.57%) | 48.88 | 48.88 - 48.96 | 0.0312 times | Fri 25 September 2026 | 49.16 (-0.36%) | 49.22 | 48.71 - 49.71 | 0.849 times | Fri 18 September 2026 | 49.34 (-2.04%) | 50.00 | 49.07 - 50.15 | 1.3342 times | Fri 11 September 2026 | 50.37 (-1.76%) | 50.97 | 49.84 - 51.12 | 0.232 times | Fri 04 September 2026 | 51.27 (0.45%) | 50.89 | 50.16 - 51.29 | 0.7038 times | Fri 28 August 2026 | 51.04 (-1.14%) | 51.29 | 51.02 - 51.67 | 1.4636 times | Fri 21 August 2026 | 51.63 (-1.19%) | 52.22 | 51.42 - 52.30 | 0.3652 times | Fri 14 August 2026 | 52.25 (0.65%) | 51.79 | 51.49 - 52.25 | 1.0261 times | Fri 07 August 2026 | 51.91 (2.39%) | 51.31 | 51.31 - 52.28 | 1.2216 times | Fri 31 July 2026 | 50.70 (0.2%) | 50.85 | 50.00 - 51.26 | 2.7733 times | Fri 24 July 2026 | 50.60 (0.16%) | 50.53 | 50.18 - 50.86 | 0.7151 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 47.51 and 50.09
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.88 (-3.93%) | 50.75 | 48.71 - 51.29 | 0.391 times | Mon 31 August 2026 | 50.88 (0.36%) | 51.31 | 50.88 - 52.30 | 0.5242 times | Fri 31 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 1.2383 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0646 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1554 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0452 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7996 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.0898 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.7265 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9654 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.5177 times |
Yearly price and charts BallastSmall
Strong yearly Stock price targets for BallastSmall MGMT are 46.32 and 54.86
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 48.313333333333 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.88 (10.21%) | 44.63 | 43.76 - 52.30 | 0.7579 times | Wed 31 December 2025 | 44.35 (6.66%) | 41.97 | 32.09 - 46.06 | 1.1565 times | Tue 31 December 2024 | 41.58 (12.35%) | 36.58 | 34.73 - 44.50 | 1.6866 times | Fri 29 December 2023 | 37.01 (16.53%) | 31.79 | 31.41 - 38.20 | 1.4528 times | Fri 30 December 2022 | 31.76 (-15.31%) | 37.46 | 28.45 - 38.24 | 0.9916 times | Fri 31 December 2021 | 37.50 (40.4%) | 26.74 | 26.52 - 39.47 | 0.9077 times | Thu 31 December 2020 | 26.71 (0%) | 25.60 | 25.60 - 26.75 | 0.047 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BallastSmall
Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.
BallastSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallastSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.
BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.78 |
| 100 day DMA | 49.95 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.26 | 49.31 |
| 12 day EMA | 49.5 | 49.61 | 49.69 |
| 20 day EMA | 49.85 | 49.95 | 50.03 |
| 35 day EMA | 50.19 | 50.27 | 50.34 |
| 50 day EMA | 50.6 | 50.67 | 50.73 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.25 | 49.29 |
| 12 day SMA | 49.48 | 49.57 | 49.67 |
| 20 day SMA | 49.97 | 50.08 | 50.2 |
| 35 day SMA | 50.68 | 50.77 | 50.83 |
| 50 day SMA | 50.78 | 50.81 | 50.84 |
| 100 day SMA | 49.95 | 49.95 | 49.94 |
| 150 day SMA | 48.87 | 48.87 | 48.87 |
| 200 day SMA | 48.44 | 48.41 | 48.39 |


