ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong intraday Stock price targets for BallastSmall are 48.84 and 48.92

Intraday Target 148.83
Intraday Target 248.85
Intraday Target 348.906666666667
Intraday Target 448.93
Intraday Target 548.99

Daily price and volume Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (-0.57%) 48.88 48.88 - 48.96 0.1449 times
Fri 25 September 2026 49.16 (-0.04%) 49.34 49.16 - 49.34 0.0416 times
Thu 24 September 2026 49.18 (0.31%) 48.71 48.71 - 49.18 0.352 times
Wed 23 September 2026 49.03 (-0.99%) 49.24 49.03 - 49.42 0.7454 times
Tue 22 September 2026 49.52 (0.32%) 49.71 49.36 - 49.71 1.9877 times
Mon 21 September 2026 49.36 (0.04%) 49.22 49.15 - 49.36 0.8127 times
Fri 18 September 2026 49.34 (-0.52%) 49.40 49.07 - 49.40 1.263 times
Thu 17 September 2026 49.60 (0.22%) 49.70 49.51 - 49.79 3.2219 times
Wed 16 September 2026 49.49 (-0.84%) 49.80 49.48 - 49.99 1.1236 times
Tue 15 September 2026 49.91 (0.02%) 49.81 49.81 - 49.97 0.3073 times
Mon 14 September 2026 49.90 (-0.93%) 50.00 49.79 - 50.15 0.275 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 48.84 and 48.92

Weekly Target 148.83
Weekly Target 248.85
Weekly Target 348.906666666667
Weekly Target 448.93
Weekly Target 548.99

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (-0.57%) 48.88 48.88 - 48.96 0.0312 times
Fri 25 September 2026 49.16 (-0.36%) 49.22 48.71 - 49.71 0.849 times
Fri 18 September 2026 49.34 (-2.04%) 50.00 49.07 - 50.15 1.3342 times
Fri 11 September 2026 50.37 (-1.76%) 50.97 49.84 - 51.12 0.232 times
Fri 04 September 2026 51.27 (0.45%) 50.89 50.16 - 51.29 0.7038 times
Fri 28 August 2026 51.04 (-1.14%) 51.29 51.02 - 51.67 1.4636 times
Fri 21 August 2026 51.63 (-1.19%) 52.22 51.42 - 52.30 0.3652 times
Fri 14 August 2026 52.25 (0.65%) 51.79 51.49 - 52.25 1.0261 times
Fri 07 August 2026 51.91 (2.39%) 51.31 51.31 - 52.28 1.2216 times
Fri 31 July 2026 50.70 (0.2%) 50.85 50.00 - 51.26 2.7733 times
Fri 24 July 2026 50.60 (0.16%) 50.53 50.18 - 50.86 0.7151 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 47.51 and 50.09

Monthly Target 147.05
Monthly Target 247.96
Monthly Target 349.626666666667
Monthly Target 450.54
Monthly Target 552.21

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (-3.93%) 50.75 48.71 - 51.29 0.391 times
Mon 31 August 2026 50.88 (0.36%) 51.31 50.88 - 52.30 0.5242 times
Fri 31 July 2026 50.70 (-0.55%) 50.82 49.06 - 51.33 1.2383 times
Tue 30 June 2026 50.98 (5.16%) 48.22 48.15 - 50.98 1.0646 times
Fri 29 May 2026 48.48 (0.56%) 48.19 44.81 - 49.90 1.1554 times
Thu 30 April 2026 48.21 (6.85%) 45.23 44.91 - 48.66 1.0452 times
Tue 31 March 2026 45.12 (-6.23%) 48.00 43.76 - 48.20 0.7996 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 2.0898 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.7265 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 0.9654 times
Fri 28 November 2025 43.55 (2.25%) 42.29 40.77 - 43.67 0.5177 times

 monthly chart BallastSmall

Yearly price and charts BallastSmall

Strong yearly Stock price targets for BallastSmall MGMT are 46.32 and 54.86

Yearly Target 139.77
Yearly Target 244.33
Yearly Target 348.313333333333
Yearly Target 452.87
Yearly Target 556.85

Yearly price and volumes Ballast Small

Date Closing Open Range Volume
Mon 28 September 2026 48.88 (10.21%) 44.63 43.76 - 52.30 0.7579 times
Wed 31 December 2025 44.35 (6.66%) 41.97 32.09 - 46.06 1.1565 times
Tue 31 December 2024 41.58 (12.35%) 36.58 34.73 - 44.50 1.6866 times
Fri 29 December 2023 37.01 (16.53%) 31.79 31.41 - 38.20 1.4528 times
Fri 30 December 2022 31.76 (-15.31%) 37.46 28.45 - 38.24 0.9916 times
Fri 31 December 2021 37.50 (40.4%) 26.74 26.52 - 39.47 0.9077 times
Thu 31 December 2020 26.71 (0%) 25.60 25.60 - 26.75 0.047 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallastSmall in short term and the sell signal is strong.

BallastSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallastSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallastSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and BallastSmall MGMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.48
20 day DMA 49.97
35 day DMA 50.68
50 day DMA 50.78
100 day DMA 49.95
150 day DMA 48.87
200 day DMA 48.44

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.2649.31
12 day EMA49.549.6149.69
20 day EMA49.8549.9550.03
35 day EMA50.1950.2750.34
50 day EMA50.650.6750.73

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.2549.29
12 day SMA49.4849.5749.67
20 day SMA49.9750.0850.2
35 day SMA50.6850.7750.83
50 day SMA50.7850.8150.84
100 day SMA49.9549.9549.94
150 day SMA48.8748.8748.87
200 day SMA48.4448.4148.39

Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top