ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallastSmall

Strong intraday Stock price targets for BallastSmall are 47.41 and 47.84

Intraday Target 147.06
Intraday Target 247.33
Intraday Target 347.49
Intraday Target 447.76
Intraday Target 547.92

Daily price and volume Ballast Small

Date Closing Open Range Volume
Fri 22 May 2026 47.60 (0.89%) 47.56 47.22 - 47.65 4.1978 times
Thu 21 May 2026 47.18 (0.08%) 46.58 46.58 - 47.33 0.4536 times
Wed 20 May 2026 47.14 (1.55%) 46.67 44.81 - 47.14 1.0612 times
Tue 19 May 2026 46.42 (-0.92%) 46.44 46.42 - 46.62 0.5476 times
Mon 18 May 2026 46.85 (0%) 46.99 46.85 - 47.15 0.4281 times
Fri 15 May 2026 46.85 (-1.66%) 46.87 46.75 - 46.94 0.318 times
Thu 14 May 2026 47.64 (0.38%) 47.74 47.64 - 47.88 0.6134 times
Wed 13 May 2026 47.46 (-1.39%) 47.54 47.45 - 47.57 0.1906 times
Tue 12 May 2026 48.13 (-0.48%) 48.24 47.69 - 48.24 0.2481 times
Mon 11 May 2026 48.36 (-0.72%) 48.62 48.34 - 48.68 1.9418 times
Fri 08 May 2026 48.71 (1%) 48.44 48.44 - 48.72 2.0509 times

 Daily chart BallastSmall

Weekly price and charts BallastSmall

Strong weekly Stock price targets for BallastSmall MGMT are 46.21 and 49.05

Weekly Target 143.85
Weekly Target 245.72
Weekly Target 346.686666666667
Weekly Target 448.56
Weekly Target 549.53

Weekly price and volumes for Ballast Small

Date Closing Open Range Volume
Fri 22 May 2026 47.60 (1.6%) 46.99 44.81 - 47.65 1.7887 times
Fri 15 May 2026 46.85 (-3.82%) 48.62 46.75 - 48.68 0.8857 times
Fri 08 May 2026 48.71 (1.04%) 49.89 47.90 - 49.90 1.3279 times
Fri 01 May 2026 48.21 (0.77%) 48.05 47.30 - 48.23 2.2312 times
Fri 24 April 2026 47.84 (-0.27%) 47.92 47.37 - 48.66 0.7566 times
Fri 17 April 2026 47.97 (2.39%) 46.85 46.85 - 48.03 0.5053 times
Fri 10 April 2026 46.85 (2.7%) 45.70 45.39 - 47.02 0.3625 times
Thu 02 April 2026 45.62 (2.38%) 44.72 44.14 - 45.65 1.1219 times
Fri 27 March 2026 44.56 (1.57%) 44.67 44.56 - 45.83 0.8434 times
Fri 20 March 2026 43.87 (-1.04%) 44.93 43.76 - 45.48 0.1769 times
Fri 13 March 2026 44.33 (-3.69%) 45.57 44.23 - 46.21 1.1739 times

 weekly chart BallastSmall

Monthly price and charts BallastSmall

Strong monthly Stock price targets for BallastSmall MGMT are 43.66 and 48.75

Monthly Target 142.35
Monthly Target 244.97
Monthly Target 347.436666666667
Monthly Target 450.06
Monthly Target 552.53

Monthly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 22 May 2026 47.60 (-1.27%) 48.19 44.81 - 49.90 0.9019 times
Thu 30 April 2026 48.21 (6.85%) 45.23 44.91 - 48.66 0.9466 times
Tue 31 March 2026 45.12 (-6.23%) 48.00 43.76 - 48.20 0.7242 times
Fri 27 February 2026 48.12 (1.45%) 47.25 47.25 - 50.23 1.8928 times
Fri 30 January 2026 47.43 (6.94%) 44.63 44.23 - 49.27 0.658 times
Wed 31 December 2025 44.35 (1.84%) 42.85 42.85 - 46.06 0.8744 times
Fri 28 November 2025 43.55 (2.25%) 42.29 40.77 - 43.67 0.4689 times
Fri 31 October 2025 42.59 (-3.31%) 43.95 42.21 - 44.71 1.4 times
Tue 30 September 2025 44.05 (-0.36%) 43.80 43.44 - 44.94 1.5324 times
Fri 29 August 2025 44.21 (8.62%) 39.85 39.72 - 44.48 0.6009 times
Thu 31 July 2025 40.70 (3.09%) 39.55 39.55 - 41.90 1.4465 times

 monthly chart BallastSmall

Yearly price and charts BallastSmall

Strong yearly Stock price targets for BallastSmall MGMT are 45.68 and 52.15

Yearly Target 140.73
Yearly Target 244.16
Yearly Target 347.196666666667
Yearly Target 450.63
Yearly Target 553.67

Yearly price and volumes Ballast Small

Date Closing Open Range Volume
Fri 22 May 2026 47.60 (7.33%) 44.63 43.76 - 50.23 0.4946 times
Wed 31 December 2025 44.35 (6.66%) 41.97 32.09 - 46.06 1.2052 times
Tue 31 December 2024 41.58 (12.35%) 36.58 34.73 - 44.50 1.7577 times
Fri 29 December 2023 37.01 (16.53%) 31.79 31.41 - 38.20 1.5141 times
Fri 30 December 2022 31.76 (-15.31%) 37.46 28.45 - 38.24 1.0334 times
Fri 31 December 2021 37.50 (40.4%) 26.74 26.52 - 39.47 0.946 times
Thu 31 December 2020 26.71 (0%) 25.60 25.60 - 26.75 0.049 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BallastSmall

Tomorrow's movement Prediction of Ballast Small MGMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballast Small MGMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ballast Small MGMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ballast Small MGMT looks bullish. It has broken an important Moving average of 47.5 with high volumes

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallastSmall (MGMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallastSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BallastSmall in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallastSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallastSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallastSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and BallastSmall MGMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallastSmall MGMT stock. Volume based technical analysis of BallastSmall MGMT stock is negative.

BallastSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballast Small MGMT

DMA (daily moving average) of Ballast Small MGMT

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.55
20 day DMA 47.81
35 day DMA 47.56
50 day DMA 46.75
100 day DMA 47.24
150 day DMA 46.06
200 day DMA 45.44

EMA (exponential moving average) of Ballast Small MGMT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.147.06
12 day EMA47.4347.447.44
20 day EMA47.4847.4747.5
35 day EMA47.1747.1447.14
50 day EMA46.7346.6946.67

SMA (simple moving average) of Ballast Small MGMT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0446.8946.98
12 day SMA47.5547.6647.79
20 day SMA47.8147.8247.85
35 day SMA47.5647.547.45
50 day SMA46.7546.7146.68
100 day SMA47.2447.2147.2
150 day SMA46.0646.0346
200 day SMA45.4445.445.36

Videos related to: BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top