PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFDX
- MFDX Experts view
- Tomorrow's Movement MFDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.86 and 42.07
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.01 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.22 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.02 (-1.04%) | 42.11 | 41.90 - 42.11 | 1.6223 times | Thu 17 September 2026 | 42.46 (0.83%) | 42.53 | 42.43 - 42.59 | 1.0025 times | Wed 16 September 2026 | 42.11 (-0.07%) | 42.45 | 41.97 - 42.50 | 1.1265 times | Tue 15 September 2026 | 42.14 (-0.59%) | 42.23 | 42.06 - 42.23 | 0.7537 times | Mon 14 September 2026 | 42.39 (-0.59%) | 42.27 | 42.22 - 42.49 | 0.9553 times | Fri 11 September 2026 | 42.64 (0.76%) | 42.74 | 42.49 - 42.75 | 1.3353 times | Thu 10 September 2026 | 42.32 (-0.87%) | 42.45 | 42.28 - 42.53 | 0.8387 times | Wed 09 September 2026 | 42.69 (-0.58%) | 42.95 | 42.64 - 42.98 | 0.927 times | Tue 08 September 2026 | 42.94 (-0.26%) | 43.09 | 42.94 - 43.17 | 0.5849 times | Fri 04 September 2026 | 43.05 (0.12%) | 42.88 | 42.88 - 43.11 | 0.8537 times | Thu 03 September 2026 | 43.00 (1.2%) | 42.88 | 42.79 - 43.06 | 0.5628 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 41.62 and 42.31
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.02 (-1.45%) | 42.27 | 41.90 - 42.59 | 0.7433 times | Fri 11 September 2026 | 42.64 (-0.95%) | 43.09 | 42.28 - 43.17 | 0.5017 times | Fri 04 September 2026 | 43.05 (0.99%) | 42.78 | 42.25 - 43.11 | 0.5472 times | Fri 28 August 2026 | 42.63 (-0.47%) | 42.80 | 42.54 - 43.02 | 0.8818 times | Fri 21 August 2026 | 42.83 (-0.14%) | 43.00 | 40.00 - 45.01 | 0.9922 times | Fri 14 August 2026 | 42.89 (0.16%) | 42.62 | 42.50 - 42.94 | 0.5476 times | Fri 07 August 2026 | 42.82 (2.86%) | 41.70 | 41.66 - 42.82 | 0.9419 times | Fri 31 July 2026 | 41.63 (1.59%) | 41.24 | 40.68 - 41.91 | 0.7193 times | Fri 24 July 2026 | 40.98 (-0.24%) | 41.16 | 40.85 - 41.71 | 3.2884 times | Fri 17 July 2026 | 41.08 (-0.96%) | 41.37 | 41.01 - 41.79 | 0.8366 times | Fri 10 July 2026 | 41.48 (0.12%) | 41.73 | 40.64 - 41.88 | 0.6201 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 41.33 and 42.6
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.02 (-1.36%) | 42.45 | 41.90 - 43.17 | 0.2732 times | Mon 31 August 2026 | 42.60 (2.33%) | 41.70 | 40.00 - 45.01 | 0.5768 times | Fri 31 July 2026 | 41.63 (-0.24%) | 41.09 | 40.64 - 41.91 | 1.0447 times | Tue 30 June 2026 | 41.73 (-1.16%) | 41.89 | 40.81 - 42.79 | 0.8904 times | Fri 29 May 2026 | 42.22 (1.66%) | 41.61 | 40.87 - 42.68 | 0.6388 times | Thu 30 April 2026 | 41.53 (4.29%) | 40.14 | 39.49 - 42.31 | 1.2661 times | Tue 31 March 2026 | 39.82 (-7.22%) | 42.15 | 38.15 - 42.47 | 1.3932 times | Fri 27 February 2026 | 42.92 (5.74%) | 40.58 | 40.58 - 43.15 | 1.3563 times | Fri 30 January 2026 | 40.59 (5.73%) | 38.76 | 38.66 - 41.25 | 1.435 times | Wed 31 December 2025 | 38.39 (1.21%) | 37.82 | 37.65 - 39.01 | 1.1255 times | Fri 28 November 2025 | 37.93 (2.15%) | 36.78 | 36.33 - 38.11 | 1.1154 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFDX are 40.09 and 46.95
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.02 (9.46%) | 38.76 | 38.15 - 45.01 | 1.0365 times | Wed 31 December 2025 | 38.39 (29.96%) | 29.54 | 28.52 - 39.01 | 2.1935 times | Tue 31 December 2024 | 29.54 (1.27%) | 28.89 | 28.39 - 32.87 | 1.8565 times | Fri 29 December 2023 | 29.17 (13.77%) | 25.82 | 25.59 - 29.40 | 1.5994 times | Fri 30 December 2022 | 25.64 (-12.85%) | 29.62 | 22.02 - 30.35 | 0.8523 times | Fri 31 December 2021 | 29.42 (7.81%) | 27.78 | 27.06 - 30.87 | 0.4067 times | Thu 31 December 2020 | 27.29 (4.96%) | 26.15 | 17.15 - 27.59 | 1.0843 times | Tue 31 December 2019 | 26.00 (16.38%) | 22.20 | 22.17 - 26.35 | 0.3788 times | Mon 31 December 2018 | 22.34 (-16.61%) | 26.76 | 21.80 - 28.41 | 0.4869 times | Wed 27 December 2017 | 26.79 (0%) | 25.48 | 25.39 - 26.82 | 0.1049 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and PimcoRafi MFDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.37 | 42.32 |
| 12 day EMA | 42.41 | 42.48 | 42.48 |
| 20 day EMA | 42.45 | 42.5 | 42.5 |
| 35 day EMA | 42.3 | 42.32 | 42.31 |
| 50 day EMA | 42.09 | 42.09 | 42.08 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.35 | 42.32 |
| 12 day SMA | 42.52 | 42.54 | 42.56 |
| 20 day SMA | 42.6 | 42.62 | 42.63 |
| 35 day SMA | 42.55 | 42.54 | 42.5 |
| 50 day SMA | 42.15 | 42.14 | 42.11 |
| 100 day SMA | 41.96 | 41.95 | 41.93 |
| 150 day SMA | 41.64 | 41.64 | 41.64 |
| 200 day SMA | 41.09 | 41.07 | 41.05 |


