Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFDX
- MFDX Experts view
- Tomorrow's Movement MFDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 41.92 and 42.14
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 41.976666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.2 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.95 (0.07%) | 41.94 | 41.88 - 42.10 | 0.7451 times | Thu 21 May 2026 | 41.92 (0.07%) | 41.55 | 41.55 - 42.15 | 1.0528 times | Wed 20 May 2026 | 41.89 (1.33%) | 41.44 | 41.44 - 41.93 | 0.6112 times | Tue 19 May 2026 | 41.34 (-0.36%) | 41.39 | 41.29 - 41.51 | 1.4142 times | Mon 18 May 2026 | 41.49 (0.17%) | 41.63 | 41.42 - 41.67 | 1.1016 times | Fri 15 May 2026 | 41.42 (-1.85%) | 41.58 | 41.39 - 41.58 | 0.5828 times | Thu 14 May 2026 | 42.20 (-0.47%) | 42.34 | 42.19 - 42.36 | 1.4823 times | Wed 13 May 2026 | 42.40 (0.5%) | 42.20 | 42.20 - 42.44 | 1.0728 times | Tue 12 May 2026 | 42.19 (-0.21%) | 42.09 | 41.86 - 42.20 | 0.8311 times | Mon 11 May 2026 | 42.28 (-0.05%) | 42.33 | 42.24 - 42.41 | 1.1061 times | Fri 08 May 2026 | 42.30 (1.03%) | 42.24 | 42.15 - 42.38 | 1.8723 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 41.62 and 42.48
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.95 (1.28%) | 41.63 | 41.29 - 42.15 | 0.4833 times | Fri 15 May 2026 | 41.42 (-2.08%) | 42.33 | 41.39 - 42.44 | 0.498 times | Fri 08 May 2026 | 42.30 (1.98%) | 41.26 | 40.87 - 42.46 | 0.5907 times | Fri 01 May 2026 | 41.48 (0.53%) | 41.29 | 40.64 - 41.75 | 1.6349 times | Fri 24 April 2026 | 41.26 (-2.02%) | 41.87 | 40.75 - 41.92 | 0.6663 times | Fri 17 April 2026 | 42.11 (1.15%) | 41.23 | 41.23 - 42.31 | 1.1491 times | Fri 10 April 2026 | 41.63 (3.95%) | 40.06 | 39.75 - 41.73 | 1.2375 times | Thu 02 April 2026 | 40.05 (3.62%) | 39.00 | 38.57 - 40.45 | 1.1846 times | Fri 27 March 2026 | 38.65 (0.73%) | 38.89 | 38.57 - 39.82 | 0.8914 times | Fri 20 March 2026 | 38.37 (-3.01%) | 40.04 | 38.15 - 40.49 | 1.6642 times | Fri 13 March 2026 | 39.56 (-1.74%) | 39.68 | 39.40 - 41.20 | 1.0482 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 41.41 and 43
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.95 (1.01%) | 41.61 | 40.87 - 42.46 | 0.3472 times | Thu 30 April 2026 | 41.53 (4.29%) | 40.14 | 39.49 - 42.31 | 1.0416 times | Tue 31 March 2026 | 39.82 (-7.22%) | 42.15 | 38.15 - 42.47 | 1.1463 times | Fri 27 February 2026 | 42.92 (5.74%) | 40.58 | 40.58 - 43.15 | 1.1159 times | Fri 30 January 2026 | 40.59 (5.73%) | 38.76 | 38.66 - 41.25 | 1.1806 times | Wed 31 December 2025 | 38.39 (1.21%) | 37.82 | 37.65 - 39.01 | 0.9259 times | Fri 28 November 2025 | 37.93 (2.15%) | 36.78 | 36.33 - 38.11 | 0.9177 times | Fri 31 October 2025 | 37.13 (-0.11%) | 37.11 | 36.51 - 37.57 | 1.3141 times | Tue 30 September 2025 | 37.17 (1.45%) | 36.06 | 36.06 - 37.52 | 0.8285 times | Fri 29 August 2025 | 36.64 (4.78%) | 34.99 | 34.90 - 37.28 | 1.1821 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.9093 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFDX are 40.05 and 45.05
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 41.083333333333 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.95 (9.27%) | 38.76 | 38.15 - 43.15 | 0.7109 times | Wed 31 December 2025 | 38.39 (29.96%) | 29.54 | 28.52 - 39.01 | 2.2732 times | Tue 31 December 2024 | 29.54 (1.27%) | 28.89 | 28.39 - 32.87 | 1.924 times | Fri 29 December 2023 | 29.17 (13.77%) | 25.82 | 25.59 - 29.40 | 1.6575 times | Fri 30 December 2022 | 25.64 (-12.85%) | 29.62 | 22.02 - 30.35 | 0.8833 times | Fri 31 December 2021 | 29.42 (7.81%) | 27.78 | 27.06 - 30.87 | 0.4215 times | Thu 31 December 2020 | 27.29 (4.96%) | 26.15 | 17.15 - 27.59 | 1.1237 times | Tue 31 December 2019 | 26.00 (16.38%) | 22.20 | 22.17 - 26.35 | 0.3926 times | Mon 31 December 2018 | 22.34 (-16.61%) | 26.76 | 21.80 - 28.41 | 0.5046 times | Wed 27 December 2017 | 26.79 (0%) | 25.48 | 25.39 - 26.82 | 0.1087 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.93
Tomorrow's movement Prediction of Pimco Rafi MFDX is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and PimcoRafi MFDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.6 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.79 | 41.72 |
| 12 day EMA | 41.81 | 41.78 | 41.75 |
| 20 day EMA | 41.71 | 41.68 | 41.65 |
| 35 day EMA | 41.36 | 41.33 | 41.29 |
| 50 day EMA | 41 | 40.96 | 40.92 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.61 | 41.67 |
| 12 day SMA | 41.94 | 41.98 | 41.94 |
| 20 day SMA | 41.71 | 41.68 | 41.63 |
| 35 day SMA | 41.6 | 41.55 | 41.5 |
| 50 day SMA | 40.96 | 40.93 | 40.9 |
| 100 day SMA | 40.89 | 40.86 | 40.83 |
| 150 day SMA | 39.8 | 39.76 | 39.73 |
| 200 day SMA | 39.02 | 38.99 | 38.95 |
Videos related to: PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
