Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFDX
- MFDX Experts view
- Tomorrow's Movement MFDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 42.2 and 42.42
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.236666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.46 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (-0.17%) | 42.09 | 42.09 - 42.31 | 0.426 times | Wed 18 February 2026 | 42.38 (0.09%) | 42.45 | 42.28 - 42.57 | 1.2708 times | Tue 17 February 2026 | 42.34 (-0.12%) | 42.13 | 41.94 - 42.35 | 1.1406 times | Fri 13 February 2026 | 42.39 (0%) | 42.25 | 42.07 - 42.45 | 1.7026 times | Fri 13 February 2026 | 42.39 (0.12%) | 42.25 | 42.07 - 42.45 | 1.7005 times | Thu 12 February 2026 | 42.34 (-0.82%) | 42.76 | 42.24 - 42.76 | 0.7836 times | Wed 11 February 2026 | 42.69 (0.71%) | 42.64 | 42.41 - 42.90 | 0.9305 times | Tue 10 February 2026 | 42.39 (0.45%) | 42.43 | 42.35 - 42.47 | 1.2996 times | Mon 09 February 2026 | 42.20 (1.69%) | 41.84 | 41.81 - 42.26 | 0.4224 times | Fri 06 February 2026 | 41.50 (2.02%) | 41.38 | 41.35 - 41.52 | 0.3232 times | Thu 05 February 2026 | 40.68 (-1.48%) | 40.82 | 40.68 - 40.90 | 0.5568 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 42.13 and 42.76
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (-0.19%) | 42.13 | 41.94 - 42.57 | 0.7673 times | Fri 13 February 2026 | 42.39 (0%) | 42.25 | 42.07 - 42.45 | 0.4604 times | Fri 13 February 2026 | 42.39 (2.14%) | 41.84 | 41.81 - 42.90 | 1.3891 times | Fri 06 February 2026 | 41.50 (2.24%) | 40.58 | 40.58 - 41.58 | 0.7222 times | Fri 30 January 2026 | 40.59 (1%) | 40.61 | 40.29 - 41.25 | 1.1004 times | Fri 23 January 2026 | 40.19 (0.93%) | 39.40 | 38.92 - 40.34 | 1.3622 times | Fri 16 January 2026 | 39.82 (0.96%) | 39.60 | 39.37 - 39.87 | 1.7046 times | Fri 09 January 2026 | 39.44 (1.6%) | 38.92 | 38.90 - 39.46 | 1.1482 times | Fri 02 January 2026 | 38.82 (-0.23%) | 38.80 | 38.38 - 39.01 | 0.8437 times | Fri 26 December 2025 | 38.91 (1.33%) | 38.49 | 38.49 - 38.93 | 0.5017 times | Fri 19 December 2025 | 38.40 (0.66%) | 38.53 | 38.00 - 38.55 | 0.9231 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 41.45 and 43.77
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (4.24%) | 40.58 | 40.58 - 42.90 | 0.5881 times | Fri 30 January 2026 | 40.59 (5.73%) | 38.76 | 38.66 - 41.25 | 1.0049 times | Wed 31 December 2025 | 38.39 (1.21%) | 37.82 | 37.65 - 39.01 | 0.7881 times | Fri 28 November 2025 | 37.93 (2.15%) | 36.78 | 36.33 - 38.11 | 0.7811 times | Fri 31 October 2025 | 37.13 (-0.11%) | 37.11 | 36.51 - 37.57 | 1.1185 times | Tue 30 September 2025 | 37.17 (1.45%) | 36.06 | 36.06 - 37.52 | 0.7052 times | Fri 29 August 2025 | 36.64 (4.78%) | 34.99 | 34.90 - 37.28 | 1.0621 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.7739 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.9599 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 1.2183 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 1.2469 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFDX are 40.49 and 44.73
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 41.29 |
| Yearly Target 4 | 43.92 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (10.21%) | 38.76 | 38.66 - 42.90 | 0.2845 times | Wed 31 December 2025 | 38.39 (29.96%) | 29.54 | 28.52 - 39.01 | 2.3702 times | Tue 31 December 2024 | 29.54 (1.27%) | 28.89 | 28.39 - 32.87 | 2.0085 times | Fri 29 December 2023 | 29.17 (13.77%) | 25.82 | 25.59 - 29.40 | 1.7538 times | Fri 30 December 2022 | 25.64 (-12.85%) | 29.62 | 22.02 - 30.35 | 0.9342 times | Fri 31 December 2021 | 29.42 (7.81%) | 27.78 | 27.06 - 30.87 | 0.4489 times | Thu 31 December 2020 | 27.29 (4.96%) | 26.15 | 17.15 - 27.59 | 1.1609 times | Tue 31 December 2019 | 26.00 (16.38%) | 22.20 | 22.17 - 26.35 | 0.4056 times | Mon 31 December 2018 | 22.34 (-16.61%) | 26.76 | 21.80 - 28.41 | 0.5212 times | Wed 27 December 2017 | 26.79 (0%) | 25.48 | 25.39 - 26.82 | 0.1123 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and PimcoRafi MFDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.33 | 42.31 |
| 12 day EMA | 42.01 | 41.95 | 41.87 |
| 20 day EMA | 41.57 | 41.49 | 41.4 |
| 35 day EMA | 40.84 | 40.75 | 40.65 |
| 50 day EMA | 40.04 | 39.95 | 39.85 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.37 | 42.43 |
| 12 day SMA | 42.08 | 41.96 | 41.83 |
| 20 day SMA | 41.54 | 41.43 | 41.3 |
| 35 day SMA | 40.64 | 40.54 | 40.44 |
| 50 day SMA | 39.98 | 39.89 | 39.8 |
| 100 day SMA | 38.61 | 38.56 | 38.5 |
| 150 day SMA | 37.85 | 37.8 | 37.76 |
| 200 day SMA | 37.09 | 37.04 | 37 |
Videos related to: PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
