Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFDX
- MFDX Experts view
- Tomorrow's Movement MFDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 39.44 and 39.74
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.82 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.47 (-0.88%) | 39.40 | 39.40 - 39.70 | 0.5084 times | Fri 16 January 2026 | 39.82 (0.13%) | 39.83 | 39.68 - 39.87 | 0.3653 times | Thu 15 January 2026 | 39.77 (0.1%) | 39.82 | 39.74 - 39.84 | 1.1151 times | Wed 14 January 2026 | 39.73 (0.71%) | 39.75 | 39.48 - 39.80 | 1.2301 times | Tue 13 January 2026 | 39.45 (-0.55%) | 39.58 | 39.37 - 39.58 | 2.3513 times | Mon 12 January 2026 | 39.67 (0.58%) | 39.60 | 39.60 - 39.70 | 0.8763 times | Fri 09 January 2026 | 39.44 (0.54%) | 39.40 | 39.31 - 39.46 | 0.604 times | Thu 08 January 2026 | 39.23 (0.08%) | 39.07 | 39.07 - 39.27 | 1.6341 times | Wed 07 January 2026 | 39.20 (-0.36%) | 39.26 | 39.18 - 39.31 | 0.5214 times | Tue 06 January 2026 | 39.34 (0.25%) | 39.35 | 39.25 - 39.37 | 0.7941 times | Mon 05 January 2026 | 39.24 (1.08%) | 38.92 | 38.90 - 39.27 | 0.4459 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 39.44 and 39.74
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.47 (-0.88%) | 39.40 | 39.40 - 39.70 | 0.1408 times | Fri 16 January 2026 | 39.82 (0.96%) | 39.60 | 39.37 - 39.87 | 1.6447 times | Fri 09 January 2026 | 39.44 (1.6%) | 38.92 | 38.90 - 39.46 | 1.1078 times | Fri 02 January 2026 | 38.82 (-0.23%) | 38.80 | 38.38 - 39.01 | 0.8141 times | Fri 26 December 2025 | 38.91 (1.33%) | 38.49 | 38.49 - 38.93 | 0.4841 times | Fri 19 December 2025 | 38.40 (0.66%) | 38.53 | 38.00 - 38.55 | 0.8906 times | Fri 12 December 2025 | 38.15 (0.82%) | 37.99 | 37.65 - 38.41 | 0.8196 times | Fri 05 December 2025 | 37.84 (-0.24%) | 37.82 | 37.68 - 38.10 | 1.6852 times | Fri 28 November 2025 | 37.93 (2.96%) | 36.81 | 36.77 - 37.93 | 0.9276 times | Fri 21 November 2025 | 36.84 (-2.05%) | 37.53 | 36.33 - 37.60 | 1.4856 times | Fri 14 November 2025 | 37.61 (1.24%) | 37.39 | 37.33 - 38.11 | 1.1389 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 39.07 and 40.28
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.47 (2.81%) | 38.76 | 38.66 - 39.87 | 0.5822 times | Wed 31 December 2025 | 38.39 (1.21%) | 37.82 | 37.65 - 39.01 | 0.7688 times | Fri 28 November 2025 | 37.93 (2.15%) | 36.78 | 36.33 - 38.11 | 0.762 times | Fri 31 October 2025 | 37.13 (-0.11%) | 37.11 | 36.51 - 37.57 | 1.0911 times | Tue 30 September 2025 | 37.17 (1.45%) | 36.06 | 36.06 - 37.52 | 0.6879 times | Fri 29 August 2025 | 36.64 (4.78%) | 34.99 | 34.90 - 37.28 | 1.0361 times | Thu 31 July 2025 | 34.97 (-2.7%) | 35.49 | 34.95 - 36.24 | 0.755 times | Mon 30 June 2025 | 35.94 (2.33%) | 35.20 | 34.64 - 35.94 | 1.912 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 1.1885 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 1.2164 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.7805 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFDX are 39.07 and 40.28
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 40.54 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.47 (2.81%) | 38.76 | 38.66 - 39.87 | 0.1085 times | Wed 31 December 2025 | 38.39 (29.96%) | 29.54 | 28.52 - 39.01 | 2.4131 times | Tue 31 December 2024 | 29.54 (1.27%) | 28.89 | 28.39 - 32.87 | 2.0449 times | Fri 29 December 2023 | 29.17 (13.77%) | 25.82 | 25.59 - 29.40 | 1.7855 times | Fri 30 December 2022 | 25.64 (-12.85%) | 29.62 | 22.02 - 30.35 | 0.9511 times | Fri 31 December 2021 | 29.42 (7.81%) | 27.78 | 27.06 - 30.87 | 0.457 times | Thu 31 December 2020 | 27.29 (4.96%) | 26.15 | 17.15 - 27.59 | 1.1819 times | Tue 31 December 2019 | 26.00 (16.38%) | 22.20 | 22.17 - 26.35 | 0.4129 times | Mon 31 December 2018 | 22.34 (-16.61%) | 26.76 | 21.80 - 28.41 | 0.5307 times | Wed 27 December 2017 | 26.79 (0%) | 25.48 | 25.39 - 26.82 | 0.1144 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.6
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and PimcoRafi MFDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.67 | 39.6 |
| 12 day EMA | 39.41 | 39.4 | 39.32 |
| 20 day EMA | 39.15 | 39.12 | 39.05 |
| 35 day EMA | 38.74 | 38.7 | 38.63 |
| 50 day EMA | 38.29 | 38.24 | 38.18 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.69 | 39.61 |
| 12 day SMA | 39.43 | 39.34 | 39.27 |
| 20 day SMA | 39.15 | 39.09 | 39 |
| 35 day SMA | 38.66 | 38.61 | 38.54 |
| 50 day SMA | 38.24 | 38.19 | 38.13 |
| 100 day SMA | 37.63 | 37.6 | 37.57 |
| 150 day SMA | 36.96 | 36.94 | 36.91 |
| 200 day SMA | 36 | 35.97 | 35.93 |
Videos related to: PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
