SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.72 and 108.96
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 107.94333333333 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.29 (1.47%) | 107.45 | 107.15 - 108.39 | 0.5552 times | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.7624 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.5261 times | Thu 16 July 2026 | 107.88 (-0.42%) | 107.56 | 107.47 - 108.61 | 1.0433 times | Wed 15 July 2026 | 108.34 (-0.1%) | 108.89 | 107.40 - 108.89 | 1.7006 times | Tue 14 July 2026 | 108.45 (0.66%) | 108.73 | 108.17 - 109.05 | 0.4668 times | Mon 13 July 2026 | 107.74 (-0.99%) | 108.57 | 107.38 - 108.58 | 1.112 times | Fri 10 July 2026 | 108.82 (-0.56%) | 109.45 | 108.39 - 109.54 | 0.9967 times | Thu 09 July 2026 | 109.43 (1.57%) | 107.98 | 107.98 - 110.15 | 0.7425 times | Wed 08 July 2026 | 107.74 (-0.73%) | 107.47 | 106.56 - 108.13 | 1.0944 times | Tue 07 July 2026 | 108.53 (-1.7%) | 110.08 | 108.27 - 110.08 | 1.0978 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 107.51 and 109.18
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.29 (0.91%) | 107.92 | 106.72 - 108.39 | 0.2235 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.9922 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7971 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.0139 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.4665 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.8311 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.0512 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.0271 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.7825 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.8149 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.796 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 104.49 and 110.12
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 108.84666666667 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.29 (-3.39%) | 111.29 | 106.31 - 111.94 | 0.4748 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9067 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9913 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2097 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9027 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8696 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3106 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9286 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7874 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6186 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9321 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 100.36 and 120.11
| Yearly Target 1 | 84.54 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 104.29333333333 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.29 (17.15%) | 93.12 | 92.42 - 112.17 | 0.2731 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7297 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2925 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6307 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0046 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2201 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2777 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7439 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6145 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2131 times | Fri 30 December 2016 | 133.02 (0%) | 119.29 | 116.33 - 137.13 | 0.0791 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.18
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.31 |
| 20 day DMA | 109.12 |
| 35 day DMA | 109.14 |
| 50 day DMA | 108.43 |
| 100 day DMA | 104.37 |
| 150 day DMA | 101.9 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.55 | 107.96 |
| 12 day EMA | 108.29 | 108.29 | 108.57 |
| 20 day EMA | 108.58 | 108.61 | 108.81 |
| 35 day EMA | 108.42 | 108.43 | 108.53 |
| 50 day EMA | 108.12 | 108.11 | 108.17 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.74 | 107.94 |
| 12 day SMA | 108.31 | 108.44 | 108.77 |
| 20 day SMA | 109.12 | 109.25 | 109.44 |
| 35 day SMA | 109.14 | 109.15 | 109.2 |
| 50 day SMA | 108.43 | 108.4 | 108.43 |
| 100 day SMA | 104.37 | 104.3 | 104.23 |
| 150 day SMA | 101.9 | 101.8 | 101.71 |
| 200 day SMA | 99.27 | 99.19 | 99.11 |


