SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.45 and 103.56
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 103.08666666667 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 105.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (-1.99%) | 103.74 | 102.14 - 104.25 | 1.246 times | Thu 29 October 2026 | 104.96 (0.91%) | 103.75 | 103.57 - 105.24 | 0.6836 times | Wed 28 October 2026 | 104.01 (0.48%) | 103.92 | 103.43 - 104.31 | 0.9569 times | Tue 27 October 2026 | 103.51 (0.61%) | 103.28 | 102.75 - 103.59 | 1.3403 times | Mon 26 October 2026 | 102.88 (1.02%) | 102.36 | 102.23 - 103.37 | 0.6051 times | Fri 23 October 2026 | 101.84 (-0.74%) | 101.93 | 101.13 - 102.27 | 1.2217 times | Thu 22 October 2026 | 102.60 (-2.1%) | 103.56 | 101.89 - 103.56 | 1.1273 times | Wed 21 October 2026 | 104.80 (0.64%) | 104.85 | 104.44 - 105.21 | 1.056 times | Tue 20 October 2026 | 104.13 (0.68%) | 103.22 | 103.04 - 104.79 | 1.0135 times | Mon 19 October 2026 | 103.43 (0.33%) | 103.78 | 103.12 - 103.95 | 0.7497 times | Fri 16 October 2026 | 103.09 (-1.64%) | 105.01 | 102.85 - 105.08 | 1.0854 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.51 and 105.61
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (1.01%) | 102.36 | 102.14 - 105.24 | 1.0444 times | Fri 23 October 2026 | 101.84 (-1.21%) | 103.78 | 101.13 - 105.21 | 1.1171 times | Fri 16 October 2026 | 103.09 (-3.56%) | 106.80 | 102.85 - 106.82 | 1.032 times | Fri 09 October 2026 | 106.89 (0.25%) | 106.40 | 105.16 - 108.34 | 1.1641 times | Fri 02 October 2026 | 106.62 (1.1%) | 104.54 | 104.00 - 107.33 | 1.5571 times | Fri 25 September 2026 | 105.46 (0.5%) | 105.60 | 104.69 - 106.51 | 0.7754 times | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 0.9374 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.5882 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 0.8952 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 0.8892 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.5557 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 98.4 and 105.61
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (-1.59%) | 104.00 | 101.13 - 108.34 | 1.2788 times | Wed 30 September 2026 | 104.53 (-3.17%) | 107.18 | 103.50 - 108.46 | 1.0766 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 0.9249 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.8587 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.8585 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9385 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1453 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8546 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8233 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2408 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.8792 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 97.65 and 120.02
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 103.36 |
| Yearly Target 4 | 114.3 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.87 (11.28%) | 93.12 | 92.42 - 114.79 | 0.4259 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7183 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2722 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6208 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 1.9731 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2009 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2419 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7322 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6049 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2097 times | Fri 30 December 2016 | 133.02 (0%) | 129.19 | 120.18 - 137.13 | 0.0458 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 103.58 |
| 20 day DMA | 104.63 |
| 35 day DMA | 104.88 |
| 50 day DMA | 105.86 |
| 100 day DMA | 107.7 |
| 150 day DMA | 106.6 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.97 | 103.47 |
| 12 day EMA | 103.86 | 104.04 | 103.87 |
| 20 day EMA | 104.31 | 104.46 | 104.41 |
| 35 day EMA | 105.25 | 105.39 | 105.42 |
| 50 day EMA | 106.14 | 106.27 | 106.32 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.44 | 102.97 |
| 12 day SMA | 103.58 | 103.68 | 103.75 |
| 20 day SMA | 104.63 | 104.82 | 104.86 |
| 35 day SMA | 104.88 | 104.98 | 105 |
| 50 day SMA | 105.86 | 106 | 106.12 |
| 100 day SMA | 107.7 | 107.75 | 107.77 |
| 150 day SMA | 106.6 | 106.55 | 106.48 |
| 200 day SMA | 104.58 | 104.55 | 104.51 |


