Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.8 and 93.47
| Intraday Target 1 | 92.65 |
| Intraday Target 2 | 92.94 |
| Intraday Target 3 | 93.316666666667 |
| Intraday Target 4 | 93.61 |
| Intraday Target 5 | 93.99 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (0.08%) | 93.27 | 93.02 - 93.69 | 0.4945 times | Thu 04 December 2025 | 93.17 (0.79%) | 92.57 | 92.46 - 93.43 | 0.9341 times | Wed 03 December 2025 | 92.44 (0.38%) | 91.86 | 91.75 - 92.54 | 1.2773 times | Tue 02 December 2025 | 92.09 (-0.07%) | 92.70 | 92.08 - 92.70 | 0.43 times | Mon 01 December 2025 | 92.15 (-0.65%) | 91.89 | 91.84 - 92.92 | 1.0417 times | Fri 28 November 2025 | 92.75 (0.43%) | 92.66 | 92.37 - 92.99 | 0.6253 times | Wed 26 November 2025 | 92.35 (0.68%) | 91.72 | 91.72 - 93.01 | 0.5998 times | Tue 25 November 2025 | 91.73 (1.93%) | 90.07 | 90.07 - 91.85 | 1.0692 times | Mon 24 November 2025 | 89.99 (0.93%) | 89.34 | 89.28 - 90.31 | 1.0988 times | Fri 21 November 2025 | 89.16 (2.2%) | 87.58 | 87.44 - 89.60 | 2.4292 times | Thu 20 November 2025 | 87.24 (-1.91%) | 90.01 | 87.09 - 90.47 | 0.8459 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 92.5 and 94.44
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 92.893333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.6941 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.5637 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.054 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 0.7988 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.539 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.1553 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.1454 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.6861 times | Fri 10 October 2025 | 88.90 (-3.38%) | 92.54 | 88.86 - 92.73 | 0.7421 times | Fri 03 October 2025 | 92.01 (0.43%) | 92.17 | 90.75 - 92.64 | 0.6214 times | Fri 26 September 2025 | 91.62 (-0.84%) | 91.98 | 90.13 - 92.97 | 0.8045 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 92.5 and 94.44
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 92.893333333333 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.126 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5364 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.1026 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.635 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.5002 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8621 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5674 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.6198 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.5555 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4949 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0945 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 80.92 and 106.07
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 76.64 |
| Yearly Target 3 | 85.19 |
| Yearly Target 4 | 101.79 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.24 (7.31%) | 87.52 | 68.59 - 93.74 | 0.7469 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2965 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6396 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1463 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2238 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2653 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7398 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6112 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2119 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1189 times | Thu 31 December 2015 | 117.78 (0%) | 115.79 | 114.04 - 125.08 | 0.0423 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 91.27 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.25 |
| 50 day DMA | 91.27 |
| 100 day DMA | 90.73 |
| 150 day DMA | 88.9 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.41 | 92.03 |
| 12 day EMA | 91.88 | 91.63 | 91.35 |
| 20 day EMA | 91.53 | 91.35 | 91.16 |
| 35 day EMA | 91.39 | 91.28 | 91.17 |
| 50 day EMA | 91.48 | 91.41 | 91.34 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.52 | 92.36 |
| 12 day SMA | 91.27 | 90.89 | 90.5 |
| 20 day SMA | 91.05 | 90.91 | 90.82 |
| 35 day SMA | 91.25 | 91.2 | 91.14 |
| 50 day SMA | 91.27 | 91.23 | 91.22 |
| 100 day SMA | 90.73 | 90.67 | 90.62 |
| 150 day SMA | 88.9 | 88.8 | 88.71 |
| 200 day SMA | 86.54 | 86.53 | 86.51 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
