Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.4 and 106.73
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 104.81333333333 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 107.14 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.49 (1.94%) | 104.32 | 103.31 - 105.64 | 0.686 times | Tue 19 May 2026 | 103.48 (-1.02%) | 103.94 | 102.73 - 104.16 | 0.8153 times | Mon 18 May 2026 | 104.55 (-0.67%) | 105.54 | 104.07 - 105.54 | 0.9105 times | Fri 15 May 2026 | 105.25 (-1.86%) | 106.18 | 105.11 - 106.18 | 1.1989 times | Thu 14 May 2026 | 107.24 (0.4%) | 107.39 | 106.83 - 107.59 | 0.6567 times | Wed 13 May 2026 | 106.81 (-0.02%) | 107.32 | 106.00 - 107.32 | 1.0356 times | Tue 12 May 2026 | 106.83 (-0.82%) | 107.40 | 105.37 - 107.40 | 0.6755 times | Mon 11 May 2026 | 107.71 (0.19%) | 107.68 | 107.41 - 107.90 | 0.8978 times | Fri 08 May 2026 | 107.51 (0.63%) | 107.79 | 107.08 - 107.79 | 1.2095 times | Thu 07 May 2026 | 106.84 (-1.27%) | 109.31 | 106.58 - 109.31 | 1.9143 times | Wed 06 May 2026 | 108.21 (2.64%) | 107.20 | 106.93 - 108.28 | 0.9506 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.66 and 105.57
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 104.62 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.49 (0.23%) | 105.54 | 102.73 - 105.64 | 0.3532 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6539 times | Fri 08 May 2026 | 107.51 (3.32%) | 103.00 | 103.00 - 109.31 | 1.3053 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.5951 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.0201 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.2134 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.0638 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.0809 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.171 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5432 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.7824 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 104.11 and 110.69
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 105.84333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.49 (1.75%) | 104.53 | 102.73 - 109.31 | 0.5954 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2276 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.916 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8825 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.33 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9424 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7991 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6426 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9459 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7186 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2843 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 98.96 and 115.85
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 102.40666666667 |
| Yearly Target 4 | 112.39 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 105.49 (14.12%) | 93.12 | 92.42 - 109.31 | 0.2014 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7351 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.302 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6354 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0194 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2291 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2945 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7493 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6191 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2147 times | Fri 30 December 2016 | 133.02 (0%) | 115.33 | 114.38 - 137.13 | 0.094 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.22 |
| 35 day DMA | 103.54 |
| 50 day DMA | 101.31 |
| 100 day DMA | 99.75 |
| 150 day DMA | 97.1 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.02 | 105.79 |
| 12 day EMA | 105.42 | 105.41 | 105.76 |
| 20 day EMA | 104.92 | 104.86 | 105.01 |
| 35 day EMA | 103.3 | 103.17 | 103.15 |
| 50 day EMA | 101.52 | 101.36 | 101.27 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.47 | 106.14 |
| 12 day SMA | 106.28 | 106.14 | 106.19 |
| 20 day SMA | 105.22 | 105.15 | 105.21 |
| 35 day SMA | 103.54 | 103.27 | 102.96 |
| 50 day SMA | 101.31 | 101.17 | 101.03 |
| 100 day SMA | 99.75 | 99.64 | 99.56 |
| 150 day SMA | 97.1 | 96.99 | 96.9 |
| 200 day SMA | 95.49 | 95.42 | 95.35 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
