ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 107.72 and 108.96

Intraday Target 1106.7
Intraday Target 2107.5
Intraday Target 3107.94333333333
Intraday Target 4108.74
Intraday Target 5109.18

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 21 July 2026 108.29 (1.47%) 107.45 107.15 - 108.39 0.5552 times
Mon 20 July 2026 106.72 (-0.55%) 107.92 106.72 - 107.92 0.7624 times
Fri 17 July 2026 107.31 (-0.53%) 106.31 106.31 - 107.98 1.5261 times
Thu 16 July 2026 107.88 (-0.42%) 107.56 107.47 - 108.61 1.0433 times
Wed 15 July 2026 108.34 (-0.1%) 108.89 107.40 - 108.89 1.7006 times
Tue 14 July 2026 108.45 (0.66%) 108.73 108.17 - 109.05 0.4668 times
Mon 13 July 2026 107.74 (-0.99%) 108.57 107.38 - 108.58 1.112 times
Fri 10 July 2026 108.82 (-0.56%) 109.45 108.39 - 109.54 0.9967 times
Thu 09 July 2026 109.43 (1.57%) 107.98 107.98 - 110.15 0.7425 times
Wed 08 July 2026 107.74 (-0.73%) 107.47 106.56 - 108.13 1.0944 times
Tue 07 July 2026 108.53 (-1.7%) 110.08 108.27 - 110.08 1.0978 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 107.51 and 109.18

Weekly Target 1106.13
Weekly Target 2107.21
Weekly Target 3107.8
Weekly Target 4108.88
Weekly Target 5109.47

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 21 July 2026 108.29 (0.91%) 107.92 106.72 - 108.39 0.2235 times
Fri 17 July 2026 107.31 (-1.39%) 108.57 106.31 - 109.05 0.9922 times
Fri 10 July 2026 108.82 (-0.94%) 110.13 106.56 - 110.99 0.7971 times
Thu 02 July 2026 109.85 (0.06%) 110.05 108.65 - 112.17 1.0139 times
Fri 26 June 2026 109.78 (-0.6%) 110.67 108.60 - 111.74 1.4665 times
Thu 18 June 2026 110.44 (0.66%) 109.77 108.93 - 111.64 0.8311 times
Fri 12 June 2026 109.72 (2.25%) 108.22 104.87 - 110.33 1.0512 times
Fri 05 June 2026 107.31 (-1.37%) 108.04 106.75 - 110.49 1.0271 times
Fri 29 May 2026 108.80 (1.88%) 107.92 107.15 - 109.23 1.7825 times
Fri 22 May 2026 106.79 (1.46%) 105.54 102.73 - 106.92 0.8149 times
Fri 15 May 2026 105.25 (-2.1%) 107.68 105.11 - 107.90 0.796 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 104.49 and 110.12

Monthly Target 1103.22
Monthly Target 2105.75
Monthly Target 3108.84666666667
Monthly Target 4111.38
Monthly Target 5114.48

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 21 July 2026 108.29 (-3.39%) 111.29 106.31 - 111.94 0.4748 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.9067 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 0.9913 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.2097 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.9027 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.8696 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3106 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9286 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.7874 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6186 times
Tue 30 September 2025 91.56 (0.83%) 89.79 89.71 - 93.17 0.9321 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 100.36 and 120.11

Yearly Target 184.54
Yearly Target 296.42
Yearly Target 3104.29333333333
Yearly Target 4116.17
Yearly Target 5124.04

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 21 July 2026 108.29 (17.15%) 93.12 92.42 - 112.17 0.2731 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7297 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2925 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6307 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 2.0046 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2201 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2777 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7439 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6145 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2131 times
Fri 30 December 2016 133.02 (0%) 119.29 116.33 - 137.13 0.0791 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.18

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.01 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 107.71
12 day DMA 108.31
20 day DMA 109.12
35 day DMA 109.14
50 day DMA 108.43
100 day DMA 104.37
150 day DMA 101.9
200 day DMA 99.27

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8107.55107.96
12 day EMA108.29108.29108.57
20 day EMA108.58108.61108.81
35 day EMA108.42108.43108.53
50 day EMA108.12108.11108.17

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.71107.74107.94
12 day SMA108.31108.44108.77
20 day SMA109.12109.25109.44
35 day SMA109.14109.15109.2
50 day SMA108.43108.4108.43
100 day SMA104.37104.3104.23
150 day SMA101.9101.8101.71
200 day SMA99.2799.1999.11

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top