SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.65 and 108.29
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 107.01 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 108.65 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.19 (0.53%) | 106.40 | 106.10 - 107.74 | 1.0031 times | Fri 02 October 2026 | 106.62 (0.86%) | 106.89 | 106.54 - 107.33 | 1.4686 times | Thu 01 October 2026 | 105.71 (1.13%) | 104.00 | 104.00 - 106.04 | 0.6789 times | Wed 30 September 2026 | 104.53 (-0.31%) | 105.23 | 104.45 - 105.23 | 0.771 times | Tue 29 September 2026 | 104.85 (0.19%) | 104.84 | 104.18 - 105.23 | 0.9534 times | Mon 28 September 2026 | 104.65 (-0.77%) | 104.54 | 104.12 - 105.05 | 2.4742 times | Fri 25 September 2026 | 105.46 (0.1%) | 105.68 | 104.92 - 105.85 | 0.4746 times | Thu 24 September 2026 | 105.35 (-0.22%) | 104.89 | 104.69 - 105.66 | 0.4227 times | Wed 23 September 2026 | 105.58 (-0.61%) | 105.94 | 105.47 - 106.35 | 0.914 times | Tue 22 September 2026 | 106.23 (0.63%) | 106.16 | 105.55 - 106.51 | 0.8397 times | Mon 21 September 2026 | 105.57 (0.6%) | 105.60 | 105.05 - 105.81 | 0.5091 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 106.65 and 108.29
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 107.01 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.19 (0.53%) | 106.40 | 106.10 - 107.74 | 0.2924 times | Fri 02 October 2026 | 106.62 (1.1%) | 104.54 | 104.00 - 107.33 | 1.8497 times | Fri 25 September 2026 | 105.46 (0.5%) | 105.60 | 104.69 - 106.51 | 0.9211 times | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 1.1136 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.6987 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 1.0634 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.0562 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.6601 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.1332 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.2117 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.0637 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 105.6 and 109.34
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 106.31 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.19 (2.54%) | 104.00 | 104.00 - 107.74 | 0.2268 times | Wed 30 September 2026 | 104.53 (-3.17%) | 107.18 | 103.50 - 108.46 | 1.2065 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 1.0365 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9623 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.962 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0517 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2834 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9577 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9226 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3905 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9852 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 99.81 and 122.18
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 104.8 |
| Yearly Target 4 | 117.18 |
| Yearly Target 5 | 127.17 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.19 (15.96%) | 93.12 | 92.42 - 114.79 | 0.3818 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7216 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.278 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6237 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 1.9822 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2065 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2523 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7355 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6077 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2107 times | Fri 30 December 2016 | 133.02 (0%) | 128.84 | 120.18 - 137.13 | 0.0514 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 105.56 |
| 20 day DMA | 105.6 |
| 35 day DMA | 107.24 |
| 50 day DMA | 108.04 |
| 100 day DMA | 108.25 |
| 150 day DMA | 105.71 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 105.65 | 105.17 |
| 12 day EMA | 105.84 | 105.59 | 105.4 |
| 20 day EMA | 106.08 | 105.96 | 105.89 |
| 35 day EMA | 106.81 | 106.79 | 106.8 |
| 50 day EMA | 107.81 | 107.84 | 107.89 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.27 | 105.04 |
| 12 day SMA | 105.56 | 105.38 | 105.18 |
| 20 day SMA | 105.6 | 105.66 | 105.73 |
| 35 day SMA | 107.24 | 107.42 | 107.61 |
| 50 day SMA | 108.04 | 108.06 | 108.09 |
| 100 day SMA | 108.25 | 108.25 | 108.26 |
| 150 day SMA | 105.71 | 105.68 | 105.65 |
| 200 day SMA | 103.64 | 103.57 | 103.51 |


