SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 96.11 and 98.03
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 96.503333333333 |
| Intraday Target 4 | 97.64 |
| Intraday Target 5 | 98.42 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.85 (0.74%) | 95.37 | 95.37 - 97.29 | 1.0964 times | Mon 23 March 2026 | 96.14 (1.92%) | 96.23 | 95.98 - 97.74 | 1.0585 times | Fri 20 March 2026 | 94.33 (-2.81%) | 96.63 | 93.70 - 96.63 | 0.9817 times | Thu 19 March 2026 | 97.06 (-0.14%) | 95.15 | 95.00 - 97.62 | 1.089 times | Tue 17 March 2026 | 97.20 (0.93%) | 96.61 | 96.61 - 97.48 | 0.6821 times | Mon 16 March 2026 | 96.30 (1.03%) | 96.56 | 96.16 - 97.43 | 0.8931 times | Fri 13 March 2026 | 95.32 (-0.21%) | 96.42 | 94.94 - 96.83 | 0.6056 times | Thu 12 March 2026 | 95.52 (-2.56%) | 96.86 | 95.45 - 97.28 | 1.2698 times | Wed 11 March 2026 | 98.03 (-0.31%) | 97.92 | 97.38 - 98.47 | 0.7858 times | Tue 10 March 2026 | 98.33 (-0.18%) | 98.56 | 98.26 - 99.91 | 1.5381 times | Mon 09 March 2026 | 98.51 (1.87%) | 95.93 | 95.01 - 98.62 | 1.0517 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 96.11 and 98.48
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 96.653333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.85 (2.67%) | 96.23 | 95.37 - 97.74 | 0.3171 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5365 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.7727 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.0856 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 0.9824 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.8799 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1876 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.049 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.8689 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.3204 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6293 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 90.51 and 100.05
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 97.93 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.85 (-4.7%) | 101.12 | 93.70 - 103.24 | 0.6271 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9176 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3176 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9336 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7916 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6273 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9371 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7383 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2724 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8374 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9147 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 94.8 and 105.3
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 91.98 |
| Yearly Target 3 | 97.61 |
| Yearly Target 4 | 102.48 |
| Yearly Target 5 | 108.11 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.85 (4.77%) | 93.12 | 92.74 - 103.24 | 0.1157 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7751 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2929 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6378 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1404 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2205 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2591 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7378 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6095 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2113 times | Fri 30 December 2016 | 133.02 (0%) | 108.26 | 102.39 - 137.13 | 0.1087 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 96.69 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.94 |
| 50 day DMA | 98.63 |
| 100 day DMA | 95.58 |
| 150 day DMA | 94.16 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.08 | 96.05 |
| 12 day EMA | 97.02 | 97.05 | 97.22 |
| 20 day EMA | 97.69 | 97.78 | 97.95 |
| 35 day EMA | 98.01 | 98.08 | 98.19 |
| 50 day EMA | 98.19 | 98.24 | 98.33 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.21 | 96.04 |
| 12 day SMA | 96.69 | 96.89 | 97.28 |
| 20 day SMA | 98.58 | 98.75 | 99.03 |
| 35 day SMA | 98.94 | 98.95 | 98.95 |
| 50 day SMA | 98.63 | 98.62 | 98.61 |
| 100 day SMA | 95.58 | 95.54 | 95.51 |
| 150 day SMA | 94.16 | 94.11 | 94.06 |
| 200 day SMA | 92.52 | 92.46 | 92.4 |


