ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDYG Historical charts - SPDR DJ Midcap Growth ETF

Historical charts for Stock MDYG - Share SPDR DJ Midcap Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 105.78
  • 12Day Average: 105.56
  • 20Day Average: 105.6
  • 50Day Average: 108.04
  • 100Day Average: 108.27
  • 150Day Average: 105.8

MDYG Indicators & signals

Indicator MACD (12,26,9)

105.84, 106.39, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 23.02, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 107.19 106.10 to 107.74 0.53% 1.06 times
02 Fri Oct 2026 106.62 106.54 to 107.33 0.86% 1.54 times
01 Thu Oct 2026 105.71 104.00 to 106.04 1.13% 0.71 times
30 Wed Sep 2026 104.53 104.45 to 105.23 -0.31% 0.81 times
29 Tue Sep 2026 104.85 104.18 to 105.23 0.19% 1 times
28 Mon Sep 2026 104.65 104.12 to 105.05 -0.77% 2.6 times
25 Fri Sep 2026 105.46 104.92 to 105.85 0.1% 0.5 times
24 Thu Sep 2026 105.35 104.69 to 105.66 -0.22% 0.44 times
23 Wed Sep 2026 105.58 105.47 to 106.35 -0.61% 0.96 times
22 Tue Sep 2026 106.23 105.55 to 106.51 0.63% 0.88 times
21 Mon Sep 2026 105.57 105.05 to 105.81 0.6% 0.54 times
18 Fri Sep 2026 104.94 104.49 to 105.35 -0.16% 0.86 times

Technical analysis forecast of MDYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDYG MDYG at this time. Stock is rising and might rise more.

It appears as if MDYG MDYG gave a large move recently.

Stock of MDYG (MDYG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDYG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDYG stays above 107, but if it comes below 107, then a intra day sell could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 106.1 as target. However if you take a buy trade in MDYG, then use 107 as stoploss and 108.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDYG Historical charts - Share SPDR DJ Midcap Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MDYG Historical charts - Share SPDR DJ Midcap Growth ETF

 

Back to top