ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 95.18 and 96.94

Intraday Target 194.86
Intraday Target 295.5
Intraday Target 396.62
Intraday Target 497.26
Intraday Target 598.38

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 23 March 2026 96.14 (1.92%) 96.23 95.98 - 97.74 1.0632 times
Fri 20 March 2026 94.33 (-2.81%) 96.63 93.70 - 96.63 0.9861 times
Thu 19 March 2026 97.06 (-0.14%) 95.15 95.00 - 97.62 1.0939 times
Tue 17 March 2026 97.20 (0.93%) 96.61 96.61 - 97.48 0.6852 times
Mon 16 March 2026 96.30 (1.03%) 96.56 96.16 - 97.43 0.8971 times
Fri 13 March 2026 95.32 (-0.21%) 96.42 94.94 - 96.83 0.6083 times
Thu 12 March 2026 95.52 (-2.56%) 96.86 95.45 - 97.28 1.2755 times
Wed 11 March 2026 98.03 (-0.31%) 97.92 97.38 - 98.47 0.7893 times
Tue 10 March 2026 98.33 (-0.18%) 98.56 98.26 - 99.91 1.545 times
Mon 09 March 2026 98.51 (1.87%) 95.93 95.01 - 98.62 1.0565 times
Fri 06 March 2026 96.70 (-2.54%) 97.47 96.43 - 97.80 2.2199 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 95.18 and 96.94

Weekly Target 194.86
Weekly Target 295.5
Weekly Target 396.62
Weekly Target 497.26
Weekly Target 598.38

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 23 March 2026 96.14 (1.92%) 96.23 95.98 - 97.74 0.1583 times
Fri 20 March 2026 94.33 (-1.04%) 96.56 93.70 - 97.62 0.5453 times
Fri 13 March 2026 95.32 (-1.43%) 95.93 94.94 - 99.91 0.7853 times
Fri 06 March 2026 96.70 (-4.85%) 101.12 96.43 - 103.24 1.1034 times
Fri 27 February 2026 101.63 (-0.06%) 101.21 99.50 - 102.66 0.9985 times
Fri 20 February 2026 101.69 (2.15%) 99.30 98.55 - 102.36 0.8943 times
Fri 13 February 2026 99.55 (0%) 98.60 98.50 - 100.22 0.1907 times
Fri 13 February 2026 99.55 (-0.29%) 100.10 98.30 - 101.28 1.0662 times
Fri 06 February 2026 99.84 (3.85%) 95.69 95.20 - 99.98 0.8831 times
Fri 30 January 2026 96.14 (-1.89%) 98.17 95.81 - 98.83 3.3749 times
Fri 23 January 2026 97.99 (-0.66%) 97.24 97.24 - 99.97 0.6396 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 90.15 and 99.69

Monthly Target 188.15
Monthly Target 292.15
Monthly Target 397.693333333333
Monthly Target 4101.69
Monthly Target 5107.23

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 23 March 2026 96.14 (-5.4%) 101.12 93.70 - 103.24 0.592 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.921 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3225 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9371 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.7946 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6334 times
Tue 30 September 2025 91.56 (0.83%) 89.79 89.71 - 93.17 0.9406 times
Fri 29 August 2025 90.81 (2.32%) 87.68 86.23 - 91.56 0.741 times
Thu 31 July 2025 88.75 (2.16%) 86.48 86.36 - 90.75 1.2771 times
Mon 30 June 2025 86.87 (3.23%) 83.93 83.01 - 87.30 0.8406 times
Fri 30 May 2025 84.15 (6.25%) 79.67 79.19 - 86.51 0.9181 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 94.44 and 104.94

Yearly Target 186.87
Yearly Target 291.51
Yearly Target 397.373333333333
Yearly Target 4102.01
Yearly Target 5107.87

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 23 March 2026 96.14 (4%) 93.12 92.74 - 103.24 0.1142 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7752 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2931 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6379 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 2.1407 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2206 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2594 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7379 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6096 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2114 times
Fri 30 December 2016 133.02 (0%) 108.26 102.39 - 137.13 0.1088 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 96.21
12 day DMA 96.89
20 day DMA 98.75
35 day DMA 98.95
50 day DMA 98.62
100 day DMA 95.54
150 day DMA 94.11
200 day DMA 92.46

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0896.0596.91
12 day EMA97.0597.2297.74
20 day EMA97.7697.9398.31
35 day EMA98.0598.1698.39
50 day EMA98.1298.298.36

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2196.0496.28
12 day SMA96.8997.2897.82
20 day SMA98.7599.0399.36
35 day SMA98.9598.9599.04
50 day SMA98.6298.6198.65
100 day SMA95.5495.5195.49
150 day SMA94.1194.0694.03
200 day SMA92.4692.492.35

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top