Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 103.58 and 105.05
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 104.72 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 106.19 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.55 (-0.67%) | 105.54 | 104.07 - 105.54 | 0.7216 times | Fri 15 May 2026 | 105.25 (-1.86%) | 106.18 | 105.11 - 106.18 | 0.9501 times | Thu 14 May 2026 | 107.24 (0.4%) | 107.39 | 106.83 - 107.59 | 0.5204 times | Wed 13 May 2026 | 106.81 (-0.02%) | 107.32 | 106.00 - 107.32 | 0.8208 times | Tue 12 May 2026 | 106.83 (-0.82%) | 107.40 | 105.37 - 107.40 | 0.5353 times | Mon 11 May 2026 | 107.71 (0.19%) | 107.68 | 107.41 - 107.90 | 0.7115 times | Fri 08 May 2026 | 107.51 (0.63%) | 107.79 | 107.08 - 107.79 | 0.9585 times | Thu 07 May 2026 | 106.84 (-1.27%) | 109.31 | 106.58 - 109.31 | 1.5171 times | Wed 06 May 2026 | 108.21 (2.64%) | 107.20 | 106.93 - 108.28 | 0.7533 times | Tue 05 May 2026 | 105.43 (1.51%) | 104.76 | 104.76 - 105.52 | 2.5114 times | Mon 04 May 2026 | 103.86 (-0.19%) | 103.00 | 103.00 - 104.66 | 1.3225 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 103.58 and 105.05
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 104.72 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.55 (-0.67%) | 105.54 | 104.07 - 105.54 | 0.1364 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6686 times | Fri 08 May 2026 | 107.51 (3.32%) | 103.00 | 103.00 - 109.31 | 1.3347 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.631 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.043 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.2407 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.0877 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.1052 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.1974 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5554 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.8 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 103.78 and 110.09
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 105.62 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.55 (0.84%) | 104.53 | 103.00 - 109.31 | 0.5475 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2338 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9207 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.887 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3368 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9472 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8032 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6509 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9507 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7223 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2909 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 98.49 and 115.38
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 102.09333333333 |
| Yearly Target 4 | 111.77 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.55 (13.1%) | 93.12 | 92.42 - 109.31 | 0.1994 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7353 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.3023 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6355 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0198 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2294 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.295 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7495 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6192 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2147 times | Fri 30 December 2016 | 133.02 (0%) | 115.60 | 114.38 - 137.13 | 0.0942 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 106.19 |
| 20 day DMA | 105.21 |
| 35 day DMA | 102.96 |
| 50 day DMA | 101.03 |
| 100 day DMA | 99.56 |
| 150 day DMA | 96.9 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.41 | 106.99 |
| 12 day EMA | 105.76 | 105.98 | 106.11 |
| 20 day EMA | 105.02 | 105.07 | 105.05 |
| 35 day EMA | 103.36 | 103.29 | 103.17 |
| 50 day EMA | 101.54 | 101.42 | 101.26 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 106.77 | 107.22 |
| 12 day SMA | 106.19 | 106.12 | 105.84 |
| 20 day SMA | 105.21 | 105.25 | 105.22 |
| 35 day SMA | 102.96 | 102.66 | 102.39 |
| 50 day SMA | 101.03 | 100.92 | 100.84 |
| 100 day SMA | 99.56 | 99.45 | 99.32 |
| 150 day SMA | 96.9 | 96.82 | 96.73 |
| 200 day SMA | 95.35 | 95.28 | 95.2 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
