SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.52 and 109.4
| Intraday Target 1 | 107.21 |
| Intraday Target 2 | 107.83 |
| Intraday Target 3 | 109.08666666667 |
| Intraday Target 4 | 109.71 |
| Intraday Target 5 | 110.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.46 (-1.72%) | 110.33 | 108.46 - 110.34 | 0.9263 times | Thu 27 August 2026 | 110.36 (0.25%) | 110.73 | 109.96 - 110.73 | 1.1427 times | Wed 26 August 2026 | 110.08 (0.77%) | 109.00 | 109.00 - 110.32 | 0.8345 times | Tue 25 August 2026 | 109.24 (0.1%) | 109.91 | 108.94 - 109.91 | 2.1157 times | Mon 24 August 2026 | 109.13 (-0.97%) | 109.80 | 108.76 - 109.80 | 1.1349 times | Fri 21 August 2026 | 110.20 (0.43%) | 110.49 | 109.67 - 110.49 | 0.6928 times | Thu 20 August 2026 | 109.73 (-1.06%) | 110.14 | 109.71 - 110.83 | 0.9901 times | Wed 19 August 2026 | 110.90 (-0.44%) | 112.39 | 110.59 - 112.39 | 0.9498 times | Tue 18 August 2026 | 111.39 (-2.02%) | 113.58 | 111.35 - 113.59 | 0.6108 times | Mon 17 August 2026 | 113.69 (0.1%) | 113.58 | 113.29 - 114.79 | 0.6024 times | Fri 14 August 2026 | 113.58 (0.37%) | 113.30 | 113.07 - 113.67 | 1.918 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 107.33 and 109.6
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 109.21666666667 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 111.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.1095 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.6934 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.1903 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.2728 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.1173 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.0211 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.8355 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.6712 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.8538 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.235 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.6999 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 107.6 and 115.66
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 109.99333333333 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.46 (1.55%) | 106.73 | 106.73 - 114.79 | 0.9687 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9294 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9291 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0157 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2396 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.925 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8911 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.343 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9516 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8069 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6586 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 100.44 and 122.81
| Yearly Target 1 | 82.85 |
| Yearly Target 2 | 95.66 |
| Yearly Target 3 | 105.22333333333 |
| Yearly Target 4 | 118.03 |
| Yearly Target 5 | 127.59 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.46 (17.33%) | 93.12 | 92.42 - 114.79 | 0.3277 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7256 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2852 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6272 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 1.9934 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2133 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.265 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7397 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6111 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2119 times | Fri 30 December 2016 | 133.02 (0%) | 123.08 | 116.33 - 137.13 | 0.0675 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 110.83 |
| 20 day DMA | 110.86 |
| 35 day DMA | 109.45 |
| 50 day DMA | 109.6 |
| 100 day DMA | 107.77 |
| 150 day DMA | 104.6 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 110.11 | 109.99 |
| 12 day EMA | 110.14 | 110.44 | 110.45 |
| 20 day EMA | 110.16 | 110.34 | 110.34 |
| 35 day EMA | 110.11 | 110.21 | 110.2 |
| 50 day EMA | 109.6 | 109.65 | 109.62 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 109.8 | 109.68 |
| 12 day SMA | 110.83 | 111.19 | 111.32 |
| 20 day SMA | 110.86 | 110.77 | 110.6 |
| 35 day SMA | 109.45 | 109.46 | 109.44 |
| 50 day SMA | 109.6 | 109.61 | 109.61 |
| 100 day SMA | 107.77 | 107.67 | 107.54 |
| 150 day SMA | 104.6 | 104.53 | 104.46 |
| 200 day SMA | 101.85 | 101.76 | 101.66 |


