ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 107.52 and 109.4

Intraday Target 1107.21
Intraday Target 2107.83
Intraday Target 3109.08666666667
Intraday Target 4109.71
Intraday Target 5110.97

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 108.46 (-1.72%) 110.33 108.46 - 110.34 0.9263 times
Thu 27 August 2026 110.36 (0.25%) 110.73 109.96 - 110.73 1.1427 times
Wed 26 August 2026 110.08 (0.77%) 109.00 109.00 - 110.32 0.8345 times
Tue 25 August 2026 109.24 (0.1%) 109.91 108.94 - 109.91 2.1157 times
Mon 24 August 2026 109.13 (-0.97%) 109.80 108.76 - 109.80 1.1349 times
Fri 21 August 2026 110.20 (0.43%) 110.49 109.67 - 110.49 0.6928 times
Thu 20 August 2026 109.73 (-1.06%) 110.14 109.71 - 110.83 0.9901 times
Wed 19 August 2026 110.90 (-0.44%) 112.39 110.59 - 112.39 0.9498 times
Tue 18 August 2026 111.39 (-2.02%) 113.58 111.35 - 113.59 0.6108 times
Mon 17 August 2026 113.69 (0.1%) 113.58 113.29 - 114.79 0.6024 times
Fri 14 August 2026 113.58 (0.37%) 113.30 113.07 - 113.67 1.918 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 107.33 and 109.6

Weekly Target 1106.95
Weekly Target 2107.7
Weekly Target 3109.21666666667
Weekly Target 4109.97
Weekly Target 5111.49

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 108.46 (-1.58%) 109.80 108.46 - 110.73 1.1095 times
Fri 21 August 2026 110.20 (-2.98%) 113.58 109.67 - 114.79 0.6934 times
Fri 14 August 2026 113.58 (1.36%) 112.13 111.67 - 113.67 1.1903 times
Fri 07 August 2026 112.06 (4.93%) 106.73 106.73 - 112.14 1.2728 times
Fri 31 July 2026 106.80 (-1.07%) 108.88 105.07 - 109.29 1.1173 times
Fri 24 July 2026 107.96 (0.61%) 107.92 106.72 - 109.00 1.0211 times
Fri 17 July 2026 107.31 (-1.39%) 108.57 106.31 - 109.05 0.8355 times
Fri 10 July 2026 108.82 (-0.94%) 110.13 106.56 - 110.99 0.6712 times
Thu 02 July 2026 109.85 (0.06%) 110.05 108.65 - 112.17 0.8538 times
Fri 26 June 2026 109.78 (-0.6%) 110.67 108.60 - 111.74 1.235 times
Thu 18 June 2026 110.44 (0.66%) 109.77 108.93 - 111.64 0.6999 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 107.6 and 115.66

Monthly Target 1101.93
Monthly Target 2105.2
Monthly Target 3109.99333333333
Monthly Target 4113.26
Monthly Target 5118.05

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 108.46 (1.55%) 106.73 106.73 - 114.79 0.9687 times
Fri 31 July 2026 106.80 (-4.72%) 111.29 105.07 - 111.94 0.9294 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.9291 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 1.0157 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.2396 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.925 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.8911 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.343 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9516 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.8069 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6586 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 100.44 and 122.81

Yearly Target 182.85
Yearly Target 295.66
Yearly Target 3105.22333333333
Yearly Target 4118.03
Yearly Target 5127.59

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 August 2026 108.46 (17.33%) 93.12 92.42 - 114.79 0.3277 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7256 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2852 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6272 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 1.9934 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2133 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.265 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7397 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6111 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2119 times
Fri 30 December 2016 133.02 (0%) 123.08 116.33 - 137.13 0.0675 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.03 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 109.45
12 day DMA 110.83
20 day DMA 110.86
35 day DMA 109.45
50 day DMA 109.6
100 day DMA 107.77
150 day DMA 104.6
200 day DMA 101.85

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.56110.11109.99
12 day EMA110.14110.44110.45
20 day EMA110.16110.34110.34
35 day EMA110.11110.21110.2
50 day EMA109.6109.65109.62

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.45109.8109.68
12 day SMA110.83111.19111.32
20 day SMA110.86110.77110.6
35 day SMA109.45109.46109.44
50 day SMA109.6109.61109.61
100 day SMA107.77107.67107.54
150 day SMA104.6104.53104.46
200 day SMA101.85101.76101.66

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top