Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 103.43 and 105.5
| Intraday Target 1 | 103.03 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 105.10333333333 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 107.17 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.62 (-0.67%) | 105.49 | 104.31 - 106.38 | 0.7023 times | Mon 20 April 2026 | 105.33 (0.54%) | 104.47 | 104.47 - 105.34 | 1.1747 times | Fri 17 April 2026 | 104.76 (2.19%) | 103.81 | 103.67 - 105.39 | 0.9832 times | Thu 16 April 2026 | 102.51 (-0.02%) | 102.74 | 102.08 - 103.20 | 0.9104 times | Wed 15 April 2026 | 102.53 (-0.12%) | 102.76 | 101.92 - 102.95 | 1.4557 times | Tue 14 April 2026 | 102.65 (0.79%) | 102.33 | 102.05 - 102.93 | 1.1047 times | Mon 13 April 2026 | 101.85 (1.38%) | 100.05 | 100.05 - 101.94 | 1.4741 times | Fri 10 April 2026 | 100.46 (-0.27%) | 101.06 | 100.24 - 101.06 | 0.4932 times | Thu 09 April 2026 | 100.73 (-0.14%) | 100.36 | 100.10 - 101.18 | 0.7078 times | Wed 08 April 2026 | 100.87 (3.33%) | 100.97 | 100.34 - 101.43 | 0.9939 times | Tue 07 April 2026 | 97.62 (0.18%) | 97.34 | 96.77 - 98.08 | 0.8722 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 104.47 and 106.54
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.62 (-0.13%) | 104.47 | 104.31 - 106.38 | 0.4165 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.3155 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.1533 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.1718 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.2696 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5889 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.8482 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.1917 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 1.0785 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.9659 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.206 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 99.87 and 111.14
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 102.03666666667 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.62 (9.02%) | 96.87 | 95.11 - 106.38 | 0.7525 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8887 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8986 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2903 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9143 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7753 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5936 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9177 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.723 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.246 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8201 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 98.52 and 112.48
| Yearly Target 1 | 87.18 |
| Yearly Target 2 | 95.9 |
| Yearly Target 3 | 101.14 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 115.1 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 104.62 (13.18%) | 93.12 | 92.42 - 106.38 | 0.1574 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7718 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2875 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6351 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1313 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2153 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2495 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7346 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6069 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2104 times | Fri 30 December 2016 | 133.02 (0%) | 106.45 | 106.17 - 137.13 | 0.0994 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 101.78 |
| 20 day DMA | 99.43 |
| 35 day DMA | 98.74 |
| 50 day DMA | 99.3 |
| 100 day DMA | 97.29 |
| 150 day DMA | 95.26 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.67 | 102.84 |
| 12 day EMA | 102.08 | 101.62 | 100.95 |
| 20 day EMA | 100.79 | 100.39 | 99.87 |
| 35 day EMA | 100.01 | 99.74 | 99.41 |
| 50 day EMA | 99.61 | 99.41 | 99.17 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 103.56 | 102.86 |
| 12 day SMA | 101.78 | 101.15 | 100.46 |
| 20 day SMA | 99.43 | 99.01 | 98.46 |
| 35 day SMA | 98.74 | 98.66 | 98.57 |
| 50 day SMA | 99.3 | 99.21 | 99.03 |
| 100 day SMA | 97.29 | 97.14 | 96.98 |
| 150 day SMA | 95.26 | 95.18 | 95.09 |
| 200 day SMA | 93.84 | 93.75 | 93.66 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
