Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 96.61 and 98.01
| Intraday Target 1 | 96.19 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 97.59 |
| Intraday Target 4 | 98.42 |
| Intraday Target 5 | 98.99 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.85 (1.03%) | 97.97 | 96.76 - 98.16 | 3.2191 times | Tue 24 March 2026 | 96.85 (0.74%) | 95.37 | 95.37 - 97.29 | 0.8786 times | Mon 23 March 2026 | 96.14 (1.92%) | 96.23 | 95.98 - 97.74 | 0.8482 times | Fri 20 March 2026 | 94.33 (-2.81%) | 96.63 | 93.70 - 96.63 | 0.7867 times | Thu 19 March 2026 | 97.06 (-0.14%) | 95.15 | 95.00 - 97.62 | 0.8726 times | Tue 17 March 2026 | 97.20 (0.93%) | 96.61 | 96.61 - 97.48 | 0.5466 times | Mon 16 March 2026 | 96.30 (1.03%) | 96.56 | 96.16 - 97.43 | 0.7157 times | Fri 13 March 2026 | 95.32 (-0.21%) | 96.42 | 94.94 - 96.83 | 0.4853 times | Thu 12 March 2026 | 95.52 (-2.56%) | 96.86 | 95.45 - 97.28 | 1.0176 times | Wed 11 March 2026 | 98.03 (-0.31%) | 97.92 | 97.38 - 98.47 | 0.6297 times | Tue 10 March 2026 | 98.33 (-0.18%) | 98.56 | 98.26 - 99.91 | 1.2326 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 96.61 and 99.4
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 97.126666666667 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.85 (3.73%) | 96.23 | 95.37 - 98.16 | 0.8575 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.5065 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.7295 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.025 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 0.9275 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.8308 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1772 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 0.9905 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.8204 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.1351 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.5942 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 91.01 and 100.55
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 98.263333333333 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.85 (-3.72%) | 101.12 | 93.70 - 103.24 | 0.7535 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9052 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2998 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.921 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.781 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6053 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9245 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7283 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2552 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8261 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9024 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 95.3 and 105.8
| Yearly Target 1 | 87.44 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 97.943333333333 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 108.44 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.85 (5.85%) | 93.12 | 92.74 - 103.24 | 0.1211 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7747 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2922 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6375 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1392 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2198 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2578 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7373 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6092 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2112 times | Fri 30 December 2016 | 133.02 (0%) | 108.26 | 102.39 - 137.13 | 0.1087 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.98
Tomorrow's movement Prediction of Spdr Dj MDYG looks bullish. It has broken an important Moving average of 97.68 with high volumes
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 96.79 |
| 20 day DMA | 98.41 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.64 |
| 100 day DMA | 95.63 |
| 150 day DMA | 94.22 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 96.34 | 96.08 |
| 12 day EMA | 97.15 | 97.02 | 97.05 |
| 20 day EMA | 97.71 | 97.7 | 97.79 |
| 35 day EMA | 98.01 | 98.02 | 98.09 |
| 50 day EMA | 98.25 | 98.27 | 98.33 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.32 | 96.21 |
| 12 day SMA | 96.79 | 96.69 | 96.89 |
| 20 day SMA | 98.41 | 98.58 | 98.75 |
| 35 day SMA | 98.97 | 98.94 | 98.95 |
| 50 day SMA | 98.64 | 98.63 | 98.62 |
| 100 day SMA | 95.63 | 95.58 | 95.54 |
| 150 day SMA | 94.22 | 94.16 | 94.11 |
| 200 day SMA | 92.58 | 92.52 | 92.46 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
