SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.54 and 108.39
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 107.68 |
| Intraday Target 3 | 108.24 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 109.09 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.97 (-0.3%) | 108.02 | 107.95 - 108.80 | 2.9709 times | Tue 21 July 2026 | 108.29 (1.47%) | 107.45 | 107.15 - 108.39 | 0.4382 times | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.6018 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.2045 times | Thu 16 July 2026 | 107.88 (-0.42%) | 107.56 | 107.47 - 108.61 | 0.8235 times | Wed 15 July 2026 | 108.34 (-0.1%) | 108.89 | 107.40 - 108.89 | 1.3423 times | Tue 14 July 2026 | 108.45 (0.66%) | 108.73 | 108.17 - 109.05 | 0.3684 times | Mon 13 July 2026 | 107.74 (-0.99%) | 108.57 | 107.38 - 108.58 | 0.8777 times | Fri 10 July 2026 | 108.82 (-0.56%) | 109.45 | 108.39 - 109.54 | 0.7867 times | Thu 09 July 2026 | 109.43 (1.57%) | 107.98 | 107.98 - 110.15 | 0.586 times | Wed 08 July 2026 | 107.74 (-0.73%) | 107.47 | 106.56 - 108.13 | 0.8638 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 107.35 and 109.43
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 107.83 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.97 (0.62%) | 107.92 | 106.72 - 108.80 | 0.8103 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.9326 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7492 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.953 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.3785 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.7812 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 0.9881 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 0.9655 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.6755 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.766 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.7482 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 104.33 and 109.96
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 108.74 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.97 (-3.68%) | 111.29 | 106.31 - 111.94 | 0.5869 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.8961 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9796 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1954 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.892 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8594 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2952 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9177 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7782 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5996 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9212 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 100.2 and 119.95
| Yearly Target 1 | 84.44 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 104.18666666667 |
| Yearly Target 4 | 115.95 |
| Yearly Target 5 | 123.94 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.97 (16.8%) | 93.12 | 92.42 - 112.17 | 0.2778 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7294 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2919 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6304 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0036 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2195 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2766 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7435 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6142 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.213 times | Fri 30 December 2016 | 133.02 (0%) | 120.54 | 116.33 - 137.13 | 0.0787 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.02 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 108.1 |
| 20 day DMA | 109.05 |
| 35 day DMA | 109.11 |
| 50 day DMA | 108.44 |
| 100 day DMA | 104.43 |
| 150 day DMA | 101.98 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.8 | 107.55 |
| 12 day EMA | 108.24 | 108.29 | 108.29 |
| 20 day EMA | 108.52 | 108.58 | 108.61 |
| 35 day EMA | 108.42 | 108.45 | 108.46 |
| 50 day EMA | 108.18 | 108.19 | 108.19 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 107.71 | 107.74 |
| 12 day SMA | 108.1 | 108.31 | 108.44 |
| 20 day SMA | 109.05 | 109.12 | 109.25 |
| 35 day SMA | 109.11 | 109.14 | 109.15 |
| 50 day SMA | 108.44 | 108.43 | 108.4 |
| 100 day SMA | 104.43 | 104.37 | 104.3 |
| 150 day SMA | 101.98 | 101.9 | 101.8 |
| 200 day SMA | 99.35 | 99.27 | 99.19 |


