ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 106.12 and 107.32

Intraday Target 1105.92
Intraday Target 2106.32
Intraday Target 3107.12
Intraday Target 4107.52
Intraday Target 5108.32

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 20 July 2026 106.72 (-0.55%) 107.92 106.72 - 107.92 0.7232 times
Fri 17 July 2026 107.31 (-0.53%) 106.31 106.31 - 107.98 1.4475 times
Thu 16 July 2026 107.88 (-0.42%) 107.56 107.47 - 108.61 0.9896 times
Wed 15 July 2026 108.34 (-0.1%) 108.89 107.40 - 108.89 1.6131 times
Tue 14 July 2026 108.45 (0.66%) 108.73 108.17 - 109.05 0.4427 times
Mon 13 July 2026 107.74 (-0.99%) 108.57 107.38 - 108.58 1.0548 times
Fri 10 July 2026 108.82 (-0.56%) 109.45 108.39 - 109.54 0.9454 times
Thu 09 July 2026 109.43 (1.57%) 107.98 107.98 - 110.15 0.7043 times
Wed 08 July 2026 107.74 (-0.73%) 107.47 106.56 - 108.13 1.0381 times
Tue 07 July 2026 108.53 (-1.7%) 110.08 108.27 - 110.08 1.0413 times
Mon 06 July 2026 110.41 (0.51%) 110.13 110.13 - 110.99 0.7278 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 106.12 and 107.32

Weekly Target 1105.92
Weekly Target 2106.32
Weekly Target 3107.12
Weekly Target 4107.52
Weekly Target 5108.32

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 20 July 2026 106.72 (-0.55%) 107.92 106.72 - 107.92 0.1306 times
Fri 17 July 2026 107.31 (-1.39%) 108.57 106.31 - 109.05 1.0016 times
Fri 10 July 2026 108.82 (-0.94%) 110.13 106.56 - 110.99 0.8047 times
Thu 02 July 2026 109.85 (0.06%) 110.05 108.65 - 112.17 1.0235 times
Fri 26 June 2026 109.78 (-0.6%) 110.67 108.60 - 111.74 1.4805 times
Thu 18 June 2026 110.44 (0.66%) 109.77 108.93 - 111.64 0.839 times
Fri 12 June 2026 109.72 (2.25%) 108.22 104.87 - 110.33 1.0612 times
Fri 05 June 2026 107.31 (-1.37%) 108.04 106.75 - 110.49 1.0369 times
Fri 29 May 2026 108.80 (1.88%) 107.92 107.15 - 109.23 1.7994 times
Fri 22 May 2026 106.79 (1.46%) 105.54 102.73 - 106.92 0.8227 times
Fri 15 May 2026 105.25 (-2.1%) 107.68 105.11 - 107.90 0.8035 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 103.7 and 109.33

Monthly Target 1102.69
Monthly Target 2104.71
Monthly Target 3108.32333333333
Monthly Target 4110.34
Monthly Target 5113.95

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 20 July 2026 106.72 (-4.79%) 111.29 106.31 - 111.94 0.458 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.9083 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 0.993 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.2118 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.9043 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.8711 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3129 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9303 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.7888 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6215 times
Tue 30 September 2025 91.56 (0.83%) 89.79 89.71 - 93.17 0.9338 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 99.57 and 119.32

Yearly Target 184.02
Yearly Target 295.37
Yearly Target 3103.77
Yearly Target 4115.12
Yearly Target 5123.52

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 20 July 2026 106.72 (15.45%) 93.12 92.42 - 112.17 0.2724 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7298 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2926 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6308 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 2.0048 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2202 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2779 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7439 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6146 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2131 times
Fri 30 December 2016 133.02 (0%) 119.29 116.33 - 137.13 0.0791 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 107.74
12 day DMA 108.44
20 day DMA 109.25
35 day DMA 109.15
50 day DMA 108.4
100 day DMA 104.3
150 day DMA 101.8
200 day DMA 99.19

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.55107.96108.29
12 day EMA108.29108.57108.8
20 day EMA108.61108.81108.97
35 day EMA108.43108.53108.6
50 day EMA108.06108.11108.14

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74107.94108.25
12 day SMA108.44108.77109.17
20 day SMA109.25109.44109.53
35 day SMA109.15109.2109.22
50 day SMA108.4108.43108.39
100 day SMA104.3104.23104.18
150 day SMA101.8101.71101.61
200 day SMA99.1999.1199.03

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top