Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 94.24 and 94.63
| Intraday Target 1 | 94.11 |
| Intraday Target 2 | 94.36 |
| Intraday Target 3 | 94.5 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 94.89 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.61 (-0.02%) | 94.64 | 94.25 - 94.64 | 0.4235 times | Wed 24 December 2025 | 94.63 (0.17%) | 94.64 | 94.33 - 94.76 | 0.4436 times | Tue 23 December 2025 | 94.47 (-0.24%) | 94.43 | 94.15 - 94.70 | 0.8522 times | Mon 22 December 2025 | 94.70 (1.03%) | 94.22 | 94.22 - 94.95 | 0.6242 times | Fri 19 December 2025 | 93.73 (1.08%) | 92.99 | 92.99 - 93.90 | 1.9234 times | Thu 18 December 2025 | 92.73 (0.67%) | 93.10 | 92.54 - 93.53 | 2.22 times | Wed 17 December 2025 | 92.11 (-0.85%) | 93.11 | 91.98 - 93.71 | 0.4911 times | Tue 16 December 2025 | 92.90 (-0.49%) | 93.17 | 92.32 - 93.51 | 1.0778 times | Mon 15 December 2025 | 93.36 (-0.29%) | 94.08 | 93.15 - 94.18 | 1.0521 times | Fri 12 December 2025 | 93.63 (-1.61%) | 95.35 | 93.31 - 95.35 | 0.8921 times | Thu 11 December 2025 | 95.16 (1.08%) | 94.27 | 94.22 - 95.22 | 0.9703 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 94.38 and 95.18
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 94.57 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.4289 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.2381 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.7165 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.6649 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.5401 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.0098 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 0.7653 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.5163 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.1068 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.0133 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.6573 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 93.18 and 96.78
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.61 (2.01%) | 91.89 | 91.75 - 95.35 | 0.5525 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5132 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.055 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6075 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.4786 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8249 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5429 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.593 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.4019 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4304 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0472 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 81.6 and 108.36
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 86.183333333333 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.61 (8.88%) | 87.52 | 68.59 - 95.35 | 0.7718 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.293 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6378 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1405 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2205 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2592 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7378 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6095 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2113 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1185 times | Thu 31 December 2015 | 117.78 (0%) | 121.02 | 115.59 - 125.08 | 0.0325 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.96
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 93.85 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.08 |
| 50 day DMA | 91.93 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.84 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.17 | 93.94 |
| 12 day EMA | 93.76 | 93.61 | 93.43 |
| 20 day EMA | 93.27 | 93.13 | 92.97 |
| 35 day EMA | 92.75 | 92.64 | 92.52 |
| 50 day EMA | 92.09 | 91.99 | 91.88 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.05 | 93.55 |
| 12 day SMA | 93.85 | 93.68 | 93.52 |
| 20 day SMA | 93.37 | 93.25 | 93.11 |
| 35 day SMA | 92.08 | 91.99 | 91.88 |
| 50 day SMA | 91.93 | 91.86 | 91.78 |
| 100 day SMA | 91.39 | 91.33 | 91.26 |
| 150 day SMA | 89.84 | 89.78 | 89.73 |
| 200 day SMA | 87.21 | 87.14 | 87.07 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
