ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 106.65 and 108.29

Intraday Target 1105.37
Intraday Target 2106.28
Intraday Target 3107.01
Intraday Target 4107.92
Intraday Target 5108.65

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 107.19 (0.53%) 106.40 106.10 - 107.74 1.0031 times
Fri 02 October 2026 106.62 (0.86%) 106.89 106.54 - 107.33 1.4686 times
Thu 01 October 2026 105.71 (1.13%) 104.00 104.00 - 106.04 0.6789 times
Wed 30 September 2026 104.53 (-0.31%) 105.23 104.45 - 105.23 0.771 times
Tue 29 September 2026 104.85 (0.19%) 104.84 104.18 - 105.23 0.9534 times
Mon 28 September 2026 104.65 (-0.77%) 104.54 104.12 - 105.05 2.4742 times
Fri 25 September 2026 105.46 (0.1%) 105.68 104.92 - 105.85 0.4746 times
Thu 24 September 2026 105.35 (-0.22%) 104.89 104.69 - 105.66 0.4227 times
Wed 23 September 2026 105.58 (-0.61%) 105.94 105.47 - 106.35 0.914 times
Tue 22 September 2026 106.23 (0.63%) 106.16 105.55 - 106.51 0.8397 times
Mon 21 September 2026 105.57 (0.6%) 105.60 105.05 - 105.81 0.5091 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 106.65 and 108.29

Weekly Target 1105.37
Weekly Target 2106.28
Weekly Target 3107.01
Weekly Target 4107.92
Weekly Target 5108.65

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 107.19 (0.53%) 106.40 106.10 - 107.74 0.2924 times
Fri 02 October 2026 106.62 (1.1%) 104.54 104.00 - 107.33 1.8497 times
Fri 25 September 2026 105.46 (0.5%) 105.60 104.69 - 106.51 0.9211 times
Fri 18 September 2026 104.94 (-1.39%) 105.19 103.50 - 105.73 1.1136 times
Fri 11 September 2026 106.42 (-1.74%) 108.32 105.40 - 108.40 0.6987 times
Fri 04 September 2026 108.31 (-0.14%) 108.17 106.43 - 108.46 1.0634 times
Fri 28 August 2026 108.46 (-1.58%) 109.80 108.46 - 110.73 1.0562 times
Fri 21 August 2026 110.20 (-2.98%) 113.58 109.67 - 114.79 0.6601 times
Fri 14 August 2026 113.58 (1.36%) 112.13 111.67 - 113.67 1.1332 times
Fri 07 August 2026 112.06 (4.93%) 106.73 106.73 - 112.14 1.2117 times
Fri 31 July 2026 106.80 (-1.07%) 108.88 105.07 - 109.29 1.0637 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 105.6 and 109.34

Monthly Target 1102.57
Monthly Target 2104.88
Monthly Target 3106.31
Monthly Target 4108.62
Monthly Target 5110.05

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 107.19 (2.54%) 104.00 104.00 - 107.74 0.2268 times
Wed 30 September 2026 104.53 (-3.17%) 107.18 103.50 - 108.46 1.2065 times
Mon 31 August 2026 107.95 (1.08%) 106.73 106.73 - 114.79 1.0365 times
Fri 31 July 2026 106.80 (-4.72%) 111.29 105.07 - 111.94 0.9623 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.962 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 1.0517 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.2834 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.9577 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.9226 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3905 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9852 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 99.81 and 122.18

Yearly Target 182.43
Yearly Target 294.81
Yearly Target 3104.8
Yearly Target 4117.18
Yearly Target 5127.17

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 05 October 2026 107.19 (15.96%) 93.12 92.42 - 114.79 0.3818 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7216 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.278 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6237 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 1.9822 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2065 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2523 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7355 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6077 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2107 times
Fri 30 December 2016 133.02 (0%) 128.84 120.18 - 137.13 0.0514 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.56 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 105.78
12 day DMA 105.56
20 day DMA 105.6
35 day DMA 107.24
50 day DMA 108.04
100 day DMA 108.25
150 day DMA 105.71
200 day DMA 103.64

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.16105.65105.17
12 day EMA105.84105.59105.4
20 day EMA106.08105.96105.89
35 day EMA106.81106.79106.8
50 day EMA107.81107.84107.89

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA105.78105.27105.04
12 day SMA105.56105.38105.18
20 day SMA105.6105.66105.73
35 day SMA107.24107.42107.61
50 day SMA108.04108.06108.09
100 day SMA108.25108.25108.26
150 day SMA105.71105.68105.65
200 day SMA103.64103.57103.51

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top