ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 101.45 and 103.56

Intraday Target 1100.98
Intraday Target 2101.92
Intraday Target 3103.08666666667
Intraday Target 4104.03
Intraday Target 5105.2

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 102.87 (-1.99%) 103.74 102.14 - 104.25 1.246 times
Thu 29 October 2026 104.96 (0.91%) 103.75 103.57 - 105.24 0.6836 times
Wed 28 October 2026 104.01 (0.48%) 103.92 103.43 - 104.31 0.9569 times
Tue 27 October 2026 103.51 (0.61%) 103.28 102.75 - 103.59 1.3403 times
Mon 26 October 2026 102.88 (1.02%) 102.36 102.23 - 103.37 0.6051 times
Fri 23 October 2026 101.84 (-0.74%) 101.93 101.13 - 102.27 1.2217 times
Thu 22 October 2026 102.60 (-2.1%) 103.56 101.89 - 103.56 1.1273 times
Wed 21 October 2026 104.80 (0.64%) 104.85 104.44 - 105.21 1.056 times
Tue 20 October 2026 104.13 (0.68%) 103.22 103.04 - 104.79 1.0135 times
Mon 19 October 2026 103.43 (0.33%) 103.78 103.12 - 103.95 0.7497 times
Fri 16 October 2026 103.09 (-1.64%) 105.01 102.85 - 105.08 1.0854 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 102.51 and 105.61

Weekly Target 1100.32
Weekly Target 2101.59
Weekly Target 3103.41666666667
Weekly Target 4104.69
Weekly Target 5106.52

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 102.87 (1.01%) 102.36 102.14 - 105.24 1.0444 times
Fri 23 October 2026 101.84 (-1.21%) 103.78 101.13 - 105.21 1.1171 times
Fri 16 October 2026 103.09 (-3.56%) 106.80 102.85 - 106.82 1.032 times
Fri 09 October 2026 106.89 (0.25%) 106.40 105.16 - 108.34 1.1641 times
Fri 02 October 2026 106.62 (1.1%) 104.54 104.00 - 107.33 1.5571 times
Fri 25 September 2026 105.46 (0.5%) 105.60 104.69 - 106.51 0.7754 times
Fri 18 September 2026 104.94 (-1.39%) 105.19 103.50 - 105.73 0.9374 times
Fri 11 September 2026 106.42 (-1.74%) 108.32 105.40 - 108.40 0.5882 times
Fri 04 September 2026 108.31 (-0.14%) 108.17 106.43 - 108.46 0.8952 times
Fri 28 August 2026 108.46 (-1.58%) 109.80 108.46 - 110.73 0.8892 times
Fri 21 August 2026 110.20 (-2.98%) 113.58 109.67 - 114.79 0.5557 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 98.4 and 105.61

Monthly Target 196.9
Monthly Target 299.89
Monthly Target 3104.11333333333
Monthly Target 4107.1
Monthly Target 5111.32

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 102.87 (-1.59%) 104.00 101.13 - 108.34 1.2788 times
Wed 30 September 2026 104.53 (-3.17%) 107.18 103.50 - 108.46 1.0766 times
Mon 31 August 2026 107.95 (1.08%) 106.73 106.73 - 114.79 0.9249 times
Fri 31 July 2026 106.80 (-4.72%) 111.29 105.07 - 111.94 0.8587 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.8585 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 0.9385 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.1453 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.8546 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.8233 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.2408 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.8792 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 97.65 and 120.02

Yearly Target 180.99
Yearly Target 291.93
Yearly Target 3103.36
Yearly Target 4114.3
Yearly Target 5125.73

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 102.87 (11.28%) 93.12 92.42 - 114.79 0.4259 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7183 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2722 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6208 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 1.9731 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2009 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2419 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7322 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6049 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2097 times
Fri 30 December 2016 133.02 (0%) 129.19 120.18 - 137.13 0.0458 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj MDYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.43 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 103.65
12 day DMA 103.58
20 day DMA 104.63
35 day DMA 104.88
50 day DMA 105.86
100 day DMA 107.7
150 day DMA 106.6
200 day DMA 104.58

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.6103.97103.47
12 day EMA103.86104.04103.87
20 day EMA104.31104.46104.41
35 day EMA105.25105.39105.42
50 day EMA106.14106.27106.32

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65103.44102.97
12 day SMA103.58103.68103.75
20 day SMA104.63104.82104.86
35 day SMA104.88104.98105
50 day SMA105.86106106.12
100 day SMA107.7107.75107.77
150 day SMA106.6106.55106.48
200 day SMA104.58104.55104.51

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top