Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 98.82 and 101
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 99.206666666667 |
| Intraday Target 4 | 100.61 |
| Intraday Target 5 | 101.39 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.84 (3.61%) | 97.80 | 97.80 - 99.98 | 0.3575 times | Thu 05 February 2026 | 96.36 (-0.13%) | 95.41 | 95.41 - 97.21 | 0.5146 times | Wed 04 February 2026 | 96.49 (-0.46%) | 97.65 | 95.20 - 97.65 | 0.3868 times | Tue 03 February 2026 | 96.94 (-0.21%) | 97.63 | 95.75 - 97.89 | 0.3916 times | Mon 02 February 2026 | 97.14 (1.04%) | 95.69 | 95.69 - 97.50 | 0.4235 times | Fri 30 January 2026 | 96.14 (-1.35%) | 96.75 | 95.81 - 97.74 | 0.7405 times | Thu 29 January 2026 | 97.46 (-0.69%) | 98.54 | 96.29 - 98.54 | 0.5985 times | Wed 28 January 2026 | 98.14 (-0.07%) | 98.55 | 97.68 - 98.71 | 2.737 times | Tue 27 January 2026 | 98.21 (0.24%) | 98.17 | 97.80 - 98.42 | 3.6035 times | Mon 26 January 2026 | 97.97 (-0.02%) | 98.17 | 97.90 - 98.83 | 0.2465 times | Fri 23 January 2026 | 97.99 (-0.99%) | 98.87 | 97.66 - 98.87 | 0.3565 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 97.52 and 102.3
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 98.34 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.8195 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.1315 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.5935 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.6641 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.6809 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.6347 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.4891 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.4116 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.8169 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.7582 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.6158 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 97.52 and 102.3
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.34 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.2099 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3767 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9754 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8271 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.7002 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9791 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7714 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.3294 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.875 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9557 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 5.4827 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 96.29 and 103.53
| Yearly Target 1 | 90.28 |
| Yearly Target 2 | 95.06 |
| Yearly Target 3 | 97.52 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.84 (8.01%) | 93.12 | 92.74 - 99.98 | 0.0617 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7793 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.3 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6413 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1521 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2271 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2714 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7418 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6128 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2125 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1192 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.49
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 97.64 |
| 20 day DMA | 97.73 |
| 35 day DMA | 96.26 |
| 50 day DMA | 95.27 |
| 100 day DMA | 93.24 |
| 150 day DMA | 92.01 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 96.75 | 96.94 |
| 12 day EMA | 97.51 | 97.09 | 97.22 |
| 20 day EMA | 97.16 | 96.88 | 96.94 |
| 35 day EMA | 96.18 | 95.96 | 95.94 |
| 50 day EMA | 94.95 | 94.75 | 94.68 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 96.61 | 96.83 |
| 12 day SMA | 97.64 | 97.56 | 97.65 |
| 20 day SMA | 97.73 | 97.52 | 97.52 |
| 35 day SMA | 96.26 | 96.06 | 95.97 |
| 50 day SMA | 95.27 | 95.07 | 94.93 |
| 100 day SMA | 93.24 | 93.16 | 93.13 |
| 150 day SMA | 92.01 | 91.94 | 91.88 |
| 200 day SMA | 89.89 | 89.76 | 89.66 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
