SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.29 and 105.15
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 104.92666666667 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 105.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.94 (-0.16%) | 105.35 | 104.49 - 105.35 | 1.1447 times | Thu 17 September 2026 | 105.11 (0.84%) | 104.29 | 104.29 - 105.73 | 0.5033 times | Wed 16 September 2026 | 104.23 (-0.17%) | 104.97 | 103.50 - 105.51 | 1.188 times | Tue 15 September 2026 | 104.41 (-0.62%) | 105.11 | 104.25 - 105.11 | 1.4316 times | Mon 14 September 2026 | 105.06 (-1.28%) | 105.19 | 104.87 - 105.61 | 1.0926 times | Fri 11 September 2026 | 106.42 (0.87%) | 106.60 | 106.13 - 106.63 | 0.656 times | Thu 10 September 2026 | 105.50 (-1.15%) | 105.93 | 105.40 - 106.50 | 0.6804 times | Wed 09 September 2026 | 106.73 (-1.03%) | 107.55 | 106.62 - 107.84 | 1.065 times | Tue 08 September 2026 | 107.84 (-0.43%) | 108.32 | 107.68 - 108.40 | 0.9621 times | Fri 04 September 2026 | 108.31 (0.13%) | 107.78 | 107.63 - 108.46 | 1.2762 times | Thu 03 September 2026 | 108.17 (1.07%) | 107.79 | 106.95 - 108.17 | 1.1666 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 103.11 and 105.34
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 104.72333333333 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 1.14 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.7153 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 1.0886 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.0813 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.6757 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.1601 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.2405 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.089 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 0.9952 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.8143 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.6542 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 101.74 and 106.7
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.94 (-2.79%) | 107.18 | 103.50 - 108.46 | 0.6616 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 1.0133 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9407 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9405 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0282 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2547 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9363 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.902 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3594 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9632 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8168 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 98.68 and 121.05
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 104.05 |
| Yearly Target 4 | 115.68 |
| Yearly Target 5 | 126.42 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.94 (13.52%) | 93.12 | 92.42 - 114.79 | 0.354 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7237 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2817 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6255 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 1.9879 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.21 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2588 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7377 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6094 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2113 times | Fri 30 December 2016 | 133.02 (0%) | 128.05 | 120.18 - 137.13 | 0.0545 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 106.15 |
| 20 day DMA | 107.29 |
| 35 day DMA | 108.92 |
| 50 day DMA | 108.56 |
| 100 day DMA | 108.22 |
| 150 day DMA | 105.36 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.12 | 105.13 |
| 12 day EMA | 106.02 | 106.22 | 106.42 |
| 20 day EMA | 106.9 | 107.11 | 107.32 |
| 35 day EMA | 107.57 | 107.73 | 107.88 |
| 50 day EMA | 108.25 | 108.38 | 108.51 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.05 | 105.12 |
| 12 day SMA | 106.15 | 106.29 | 106.52 |
| 20 day SMA | 107.29 | 107.53 | 107.82 |
| 35 day SMA | 108.92 | 108.98 | 108.98 |
| 50 day SMA | 108.56 | 108.65 | 108.7 |
| 100 day SMA | 108.22 | 108.22 | 108.21 |
| 150 day SMA | 105.36 | 105.33 | 105.3 |
| 200 day SMA | 102.96 | 102.9 | 102.83 |


