ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 104.29 and 105.15

Intraday Target 1104.07
Intraday Target 2104.5
Intraday Target 3104.92666666667
Intraday Target 4105.36
Intraday Target 5105.79

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 104.94 (-0.16%) 105.35 104.49 - 105.35 1.1447 times
Thu 17 September 2026 105.11 (0.84%) 104.29 104.29 - 105.73 0.5033 times
Wed 16 September 2026 104.23 (-0.17%) 104.97 103.50 - 105.51 1.188 times
Tue 15 September 2026 104.41 (-0.62%) 105.11 104.25 - 105.11 1.4316 times
Mon 14 September 2026 105.06 (-1.28%) 105.19 104.87 - 105.61 1.0926 times
Fri 11 September 2026 106.42 (0.87%) 106.60 106.13 - 106.63 0.656 times
Thu 10 September 2026 105.50 (-1.15%) 105.93 105.40 - 106.50 0.6804 times
Wed 09 September 2026 106.73 (-1.03%) 107.55 106.62 - 107.84 1.065 times
Tue 08 September 2026 107.84 (-0.43%) 108.32 107.68 - 108.40 0.9621 times
Fri 04 September 2026 108.31 (0.13%) 107.78 107.63 - 108.46 1.2762 times
Thu 03 September 2026 108.17 (1.07%) 107.79 106.95 - 108.17 1.1666 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 103.11 and 105.34

Weekly Target 1102.49
Weekly Target 2103.72
Weekly Target 3104.72333333333
Weekly Target 4105.95
Weekly Target 5106.95

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 104.94 (-1.39%) 105.19 103.50 - 105.73 1.14 times
Fri 11 September 2026 106.42 (-1.74%) 108.32 105.40 - 108.40 0.7153 times
Fri 04 September 2026 108.31 (-0.14%) 108.17 106.43 - 108.46 1.0886 times
Fri 28 August 2026 108.46 (-1.58%) 109.80 108.46 - 110.73 1.0813 times
Fri 21 August 2026 110.20 (-2.98%) 113.58 109.67 - 114.79 0.6757 times
Fri 14 August 2026 113.58 (1.36%) 112.13 111.67 - 113.67 1.1601 times
Fri 07 August 2026 112.06 (4.93%) 106.73 106.73 - 112.14 1.2405 times
Fri 31 July 2026 106.80 (-1.07%) 108.88 105.07 - 109.29 1.089 times
Fri 24 July 2026 107.96 (0.61%) 107.92 106.72 - 109.00 0.9952 times
Fri 17 July 2026 107.31 (-1.39%) 108.57 106.31 - 109.05 0.8143 times
Fri 10 July 2026 108.82 (-0.94%) 110.13 106.56 - 110.99 0.6542 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 101.74 and 106.7

Monthly Target 1100.67
Monthly Target 2102.81
Monthly Target 3105.63333333333
Monthly Target 4107.77
Monthly Target 5110.59

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 104.94 (-2.79%) 107.18 103.50 - 108.46 0.6616 times
Mon 31 August 2026 107.95 (1.08%) 106.73 106.73 - 114.79 1.0133 times
Fri 31 July 2026 106.80 (-4.72%) 111.29 105.07 - 111.94 0.9407 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.9405 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 1.0282 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.2547 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.9363 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.902 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3594 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9632 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.8168 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 98.68 and 121.05

Yearly Target 181.68
Yearly Target 293.31
Yearly Target 3104.05
Yearly Target 4115.68
Yearly Target 5126.42

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 18 September 2026 104.94 (13.52%) 93.12 92.42 - 114.79 0.354 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7237 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2817 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6255 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 1.9879 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.21 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2588 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7377 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6094 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2113 times
Fri 30 December 2016 133.02 (0%) 128.05 120.18 - 137.13 0.0545 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.84 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 104.75
12 day DMA 106.15
20 day DMA 107.29
35 day DMA 108.92
50 day DMA 108.56
100 day DMA 108.22
150 day DMA 105.36
200 day DMA 102.96

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06105.12105.13
12 day EMA106.02106.22106.42
20 day EMA106.9107.11107.32
35 day EMA107.57107.73107.88
50 day EMA108.25108.38108.51

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75105.05105.12
12 day SMA106.15106.29106.52
20 day SMA107.29107.53107.82
35 day SMA108.92108.98108.98
50 day SMA108.56108.65108.7
100 day SMA108.22108.22108.21
150 day SMA105.36105.33105.3
200 day SMA102.96102.9102.83

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top