Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 102.07 and 104.19
| Intraday Target 1 | 100.34 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 102.46 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 104.58 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.02 (1.37%) | 101.12 | 101.12 - 103.24 | 0.86 times | Fri 27 February 2026 | 101.63 (-0.55%) | 100.96 | 100.71 - 101.66 | 1.6722 times | Thu 26 February 2026 | 102.19 (-0.02%) | 102.66 | 100.89 - 102.66 | 0.5309 times | Wed 25 February 2026 | 102.21 (0.81%) | 102.26 | 101.52 - 102.50 | 1.3311 times | Tue 24 February 2026 | 101.39 (1.21%) | 100.36 | 100.08 - 101.45 | 0.6636 times | Mon 23 February 2026 | 100.18 (-1.48%) | 101.21 | 99.50 - 101.21 | 0.6238 times | Fri 20 February 2026 | 101.69 (0.78%) | 100.71 | 100.71 - 102.36 | 1.7537 times | Thu 19 February 2026 | 100.90 (0.36%) | 100.21 | 100.03 - 100.90 | 0.645 times | Wed 18 February 2026 | 100.54 (0.53%) | 100.35 | 100.11 - 101.44 | 0.5906 times | Tue 17 February 2026 | 100.01 (0.46%) | 99.30 | 98.55 - 100.30 | 1.3292 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.9209 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.07 and 104.19
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.02 (1.37%) | 101.12 | 101.12 - 103.24 | 0.1841 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 1.032 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.9243 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1971 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.102 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.9128 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.4882 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6611 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.7398 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.7585 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.707 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 102.07 and 104.19
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 102.46 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.02 (1.37%) | 101.12 | 101.12 - 103.24 | 0.043 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9748 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3997 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9918 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.841 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.7287 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9955 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7843 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.3517 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8896 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9717 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 97.88 and 108.38
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 96.09 |
| Yearly Target 3 | 99.666666666667 |
| Yearly Target 4 | 106.59 |
| Yearly Target 5 | 110.17 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.02 (11.45%) | 93.12 | 92.74 - 103.24 | 0.0922 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7769 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.296 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6393 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1455 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2234 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2644 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7395 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6109 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2118 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1188 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 101.07 |
| 20 day DMA | 100.09 |
| 35 day DMA | 99.15 |
| 50 day DMA | 97.78 |
| 100 day DMA | 94.66 |
| 150 day DMA | 93.32 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.6 | 101.58 |
| 12 day EMA | 101.19 | 100.86 | 100.72 |
| 20 day EMA | 100.38 | 100.1 | 99.94 |
| 35 day EMA | 99.07 | 98.84 | 98.68 |
| 50 day EMA | 97.86 | 97.65 | 97.49 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 101.52 | 101.53 |
| 12 day SMA | 101.07 | 100.69 | 100.56 |
| 20 day SMA | 100.09 | 99.8 | 99.52 |
| 35 day SMA | 99.15 | 98.97 | 98.79 |
| 50 day SMA | 97.78 | 97.56 | 97.39 |
| 100 day SMA | 94.66 | 94.55 | 94.46 |
| 150 day SMA | 93.32 | 93.24 | 93.15 |
| 200 day SMA | 91.57 | 91.48 | 91.39 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
