Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.5 and 110.72
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 106.96 |
| Intraday Target 3 | 108.04333333333 |
| Intraday Target 4 | 110.18 |
| Intraday Target 5 | 111.26 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.09 (3.05%) | 105.91 | 105.91 - 109.13 | 0.8027 times | Wed 10 June 2026 | 105.86 (-1.85%) | 107.24 | 105.68 - 108.62 | 1.3342 times | Tue 09 June 2026 | 107.85 (0.55%) | 108.25 | 104.87 - 109.42 | 1.5354 times | Mon 08 June 2026 | 107.26 (-0.05%) | 108.22 | 107.16 - 108.22 | 0.6034 times | Fri 05 June 2026 | 107.31 (-2.78%) | 109.22 | 106.75 - 109.22 | 0.7604 times | Thu 04 June 2026 | 110.38 (0.42%) | 109.50 | 109.40 - 110.49 | 0.4803 times | Wed 03 June 2026 | 109.92 (0.19%) | 109.42 | 109.07 - 110.14 | 1.101 times | Tue 02 June 2026 | 109.71 (0.71%) | 108.61 | 108.61 - 109.73 | 1.3692 times | Mon 01 June 2026 | 108.94 (0.13%) | 108.04 | 107.82 - 109.27 | 1.3492 times | Fri 29 May 2026 | 108.80 (0.41%) | 108.71 | 108.27 - 109.05 | 0.6641 times | Thu 28 May 2026 | 108.36 (0.17%) | 107.88 | 107.15 - 108.83 | 5.2333 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 106.98 and 111.53
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 107.79333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.09 (1.66%) | 108.22 | 104.87 - 109.42 | 0.6763 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 0.8004 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.389 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.6351 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6203 times | Fri 08 May 2026 | 107.51 (3.32%) | 103.00 | 103.00 - 109.31 | 1.2382 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.5131 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 0.9676 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.151 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.0091 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.0253 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 106.98 and 112.6
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.09 (0.27%) | 108.04 | 104.87 - 110.49 | 0.3571 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0008 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2214 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9114 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.878 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3233 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9376 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.795 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6343 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9411 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.715 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 100.76 and 118.83
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 97.51 |
| Yearly Target 3 | 104 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 109.09 (18.01%) | 93.12 | 92.42 - 110.49 | 0.2319 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7328 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.298 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6334 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0131 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2253 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2874 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.747 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6171 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.214 times | Fri 30 December 2016 | 133.02 (0%) | 117.43 | 116.33 - 137.13 | 0.0882 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.9
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.42 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 108.47 |
| 20 day DMA | 107.45 |
| 35 day DMA | 106.5 |
| 50 day DMA | 104.94 |
| 100 day DMA | 101.64 |
| 150 day DMA | 98.76 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 107.39 | 108.15 |
| 12 day EMA | 107.92 | 107.71 | 108.05 |
| 20 day EMA | 107.43 | 107.26 | 107.41 |
| 35 day EMA | 105.95 | 105.77 | 105.76 |
| 50 day EMA | 104.4 | 104.21 | 104.14 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.73 | 108.54 |
| 12 day SMA | 108.47 | 108.45 | 108.53 |
| 20 day SMA | 107.45 | 107.34 | 107.39 |
| 35 day SMA | 106.5 | 106.35 | 106.32 |
| 50 day SMA | 104.94 | 104.68 | 104.41 |
| 100 day SMA | 101.64 | 101.54 | 101.45 |
| 150 day SMA | 98.76 | 98.64 | 98.55 |
| 200 day SMA | 96.95 | 96.85 | 96.76 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
