ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 107.54 and 108.39

Intraday Target 1107.39
Intraday Target 2107.68
Intraday Target 3108.24
Intraday Target 4108.53
Intraday Target 5109.09

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 22 July 2026 107.97 (-0.3%) 108.02 107.95 - 108.80 2.9709 times
Tue 21 July 2026 108.29 (1.47%) 107.45 107.15 - 108.39 0.4382 times
Mon 20 July 2026 106.72 (-0.55%) 107.92 106.72 - 107.92 0.6018 times
Fri 17 July 2026 107.31 (-0.53%) 106.31 106.31 - 107.98 1.2045 times
Thu 16 July 2026 107.88 (-0.42%) 107.56 107.47 - 108.61 0.8235 times
Wed 15 July 2026 108.34 (-0.1%) 108.89 107.40 - 108.89 1.3423 times
Tue 14 July 2026 108.45 (0.66%) 108.73 108.17 - 109.05 0.3684 times
Mon 13 July 2026 107.74 (-0.99%) 108.57 107.38 - 108.58 0.8777 times
Fri 10 July 2026 108.82 (-0.56%) 109.45 108.39 - 109.54 0.7867 times
Thu 09 July 2026 109.43 (1.57%) 107.98 107.98 - 110.15 0.586 times
Wed 08 July 2026 107.74 (-0.73%) 107.47 106.56 - 108.13 0.8638 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 107.35 and 109.43

Weekly Target 1105.75
Weekly Target 2106.86
Weekly Target 3107.83
Weekly Target 4108.94
Weekly Target 5109.91

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 22 July 2026 107.97 (0.62%) 107.92 106.72 - 108.80 0.8103 times
Fri 17 July 2026 107.31 (-1.39%) 108.57 106.31 - 109.05 0.9326 times
Fri 10 July 2026 108.82 (-0.94%) 110.13 106.56 - 110.99 0.7492 times
Thu 02 July 2026 109.85 (0.06%) 110.05 108.65 - 112.17 0.953 times
Fri 26 June 2026 109.78 (-0.6%) 110.67 108.60 - 111.74 1.3785 times
Thu 18 June 2026 110.44 (0.66%) 109.77 108.93 - 111.64 0.7812 times
Fri 12 June 2026 109.72 (2.25%) 108.22 104.87 - 110.33 0.9881 times
Fri 05 June 2026 107.31 (-1.37%) 108.04 106.75 - 110.49 0.9655 times
Fri 29 May 2026 108.80 (1.88%) 107.92 107.15 - 109.23 1.6755 times
Fri 22 May 2026 106.79 (1.46%) 105.54 102.73 - 106.92 0.766 times
Fri 15 May 2026 105.25 (-2.1%) 107.68 105.11 - 107.90 0.7482 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 104.33 and 109.96

Monthly Target 1103.11
Monthly Target 2105.54
Monthly Target 3108.74
Monthly Target 4111.17
Monthly Target 5114.37

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 22 July 2026 107.97 (-3.68%) 111.29 106.31 - 111.94 0.5869 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.8961 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 0.9796 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.1954 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.892 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.8594 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.2952 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9177 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.7782 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.5996 times
Tue 30 September 2025 91.56 (0.83%) 89.79 89.71 - 93.17 0.9212 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 100.2 and 119.95

Yearly Target 184.44
Yearly Target 296.2
Yearly Target 3104.18666666667
Yearly Target 4115.95
Yearly Target 5123.94

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 22 July 2026 107.97 (16.8%) 93.12 92.42 - 112.17 0.2778 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7294 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2919 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6304 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 2.0036 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2195 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2766 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7435 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6142 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.213 times
Fri 30 December 2016 133.02 (0%) 120.54 116.33 - 137.13 0.0787 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Dj MDYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.02 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 107.63
12 day DMA 108.1
20 day DMA 109.05
35 day DMA 109.11
50 day DMA 108.44
100 day DMA 104.43
150 day DMA 101.98
200 day DMA 99.35

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.86107.8107.55
12 day EMA108.24108.29108.29
20 day EMA108.52108.58108.61
35 day EMA108.42108.45108.46
50 day EMA108.18108.19108.19

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.63107.71107.74
12 day SMA108.1108.31108.44
20 day SMA109.05109.12109.25
35 day SMA109.11109.14109.15
50 day SMA108.44108.43108.4
100 day SMA104.43104.37104.3
150 day SMA101.98101.9101.8
200 day SMA99.3599.2799.19

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top