ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 95.6 and 96.87

Intraday Target 195.36
Intraday Target 295.83
Intraday Target 396.63
Intraday Target 497.1
Intraday Target 597.9

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 16 March 2026 96.30 (1.03%) 96.56 96.16 - 97.43 0.7243 times
Fri 13 March 2026 95.32 (-0.21%) 96.42 94.94 - 96.83 0.4911 times
Thu 12 March 2026 95.52 (-2.56%) 96.86 95.45 - 97.28 1.0298 times
Wed 11 March 2026 98.03 (-0.31%) 97.92 97.38 - 98.47 0.6372 times
Tue 10 March 2026 98.33 (-0.18%) 98.56 98.26 - 99.91 1.2474 times
Mon 09 March 2026 98.51 (1.87%) 95.93 95.01 - 98.62 0.853 times
Fri 06 March 2026 96.70 (-2.54%) 97.47 96.43 - 97.80 1.7923 times
Thu 05 March 2026 99.22 (-1.65%) 100.01 98.26 - 100.86 0.9225 times
Wed 04 March 2026 100.88 (0.06%) 101.63 100.12 - 101.63 0.839 times
Tue 03 March 2026 100.82 (-2.14%) 100.52 98.54 - 101.34 1.4635 times
Mon 02 March 2026 103.02 (1.37%) 101.12 101.12 - 103.24 0.9657 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 95.6 and 96.87

Weekly Target 195.36
Weekly Target 295.83
Weekly Target 396.63
Weekly Target 497.1
Weekly Target 597.9

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 16 March 2026 96.30 (1.03%) 96.56 96.16 - 97.43 0.1326 times
Fri 13 March 2026 95.32 (-1.43%) 95.93 94.94 - 99.91 0.7799 times
Fri 06 March 2026 96.70 (-4.85%) 101.12 96.43 - 103.24 1.0957 times
Fri 27 February 2026 101.63 (-0.06%) 101.21 99.50 - 102.66 0.9916 times
Fri 20 February 2026 101.69 (2.15%) 99.30 98.55 - 102.36 0.8881 times
Fri 13 February 2026 99.55 (0%) 98.60 98.50 - 100.22 0.1894 times
Fri 13 February 2026 99.55 (-0.29%) 100.10 98.30 - 101.28 1.0589 times
Fri 06 February 2026 99.84 (3.85%) 95.69 95.20 - 99.98 0.877 times
Fri 30 January 2026 96.14 (-1.89%) 98.17 95.81 - 98.83 3.3516 times
Fri 23 January 2026 97.99 (-0.66%) 97.24 97.24 - 99.97 0.6352 times
Fri 16 January 2026 98.64 (2.05%) 96.30 96.30 - 99.40 0.7108 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 91.47 and 99.77

Monthly Target 189.86
Monthly Target 293.08
Monthly Target 398.16
Monthly Target 4101.38
Monthly Target 5106.46

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 16 March 2026 96.30 (-5.24%) 101.12 94.94 - 103.24 0.4679 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.9332 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.34 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9494 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.8051 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6549 times
Tue 30 September 2025 91.56 (0.83%) 89.79 89.71 - 93.17 0.953 times
Fri 29 August 2025 90.81 (2.32%) 87.68 86.23 - 91.56 0.7508 times
Thu 31 July 2025 88.75 (2.16%) 86.48 86.36 - 90.75 1.294 times
Mon 30 June 2025 86.87 (3.23%) 83.93 83.01 - 87.30 0.8517 times
Fri 30 May 2025 84.15 (6.25%) 79.67 79.19 - 86.51 0.9303 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 94.52 and 105.02

Yearly Target 186.93
Yearly Target 291.61
Yearly Target 397.426666666667
Yearly Target 4102.11
Yearly Target 5107.93

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 16 March 2026 96.30 (4.18%) 93.12 92.74 - 103.24 0.109 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7756 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2938 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6382 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 2.1418 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2213 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2606 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7383 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.6099 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2115 times
Fri 30 December 2016 133.02 (0%) 110.69 102.39 - 137.13 0.1116 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 96.7
12 day DMA 98.69
20 day DMA 99.67
35 day DMA 99.1
50 day DMA 98.6
100 day DMA 95.37
150 day DMA 93.94
200 day DMA 92.22

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.8197.55
12 day EMA97.9898.2898.82
20 day EMA98.5598.7999.16
35 day EMA98.598.6398.83
50 day EMA9898.0798.18

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.797.1497.42
12 day SMA98.6999.1899.76
20 day SMA99.6799.83100.04
35 day SMA99.199.1599.23
50 day SMA98.698.5598.5
100 day SMA95.3795.3295.27
150 day SMA93.9493.8893.83
200 day SMA92.2292.1692.1

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top