SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 107.4 and 108.06
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 107.58 |
| Intraday Target 3 | 107.87666666667 |
| Intraday Target 4 | 108.24 |
| Intraday Target 5 | 108.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.95 (-0.47%) | 108.17 | 107.51 - 108.17 | 0.7748 times | Fri 28 August 2026 | 108.46 (-1.72%) | 110.33 | 108.46 - 110.34 | 0.9093 times | Thu 27 August 2026 | 110.36 (0.25%) | 110.73 | 109.96 - 110.73 | 1.1217 times | Wed 26 August 2026 | 110.08 (0.77%) | 109.00 | 109.00 - 110.32 | 0.8191 times | Tue 25 August 2026 | 109.24 (0.1%) | 109.91 | 108.94 - 109.91 | 2.0769 times | Mon 24 August 2026 | 109.13 (-0.97%) | 109.80 | 108.76 - 109.80 | 1.1141 times | Fri 21 August 2026 | 110.20 (0.43%) | 110.49 | 109.67 - 110.49 | 0.6801 times | Thu 20 August 2026 | 109.73 (-1.06%) | 110.14 | 109.71 - 110.83 | 0.972 times | Wed 19 August 2026 | 110.90 (-0.44%) | 112.39 | 110.59 - 112.39 | 0.9324 times | Tue 18 August 2026 | 111.39 (-2.02%) | 113.58 | 111.35 - 113.59 | 0.5995 times | Mon 17 August 2026 | 113.69 (0.1%) | 113.58 | 113.29 - 114.79 | 0.5913 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 107.4 and 108.06
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 107.87666666667 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.95 (-0.47%) | 108.17 | 107.51 - 108.17 | 0.1598 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.2456 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.7784 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.3363 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.429 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.2544 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.1464 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.938 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7536 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.9585 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.3865 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 107.34 and 115.4
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 109.82333333333 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 0.9978 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9264 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9261 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0125 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2356 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.922 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8882 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3386 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9485 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8043 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6533 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 100.19 and 122.56
| Yearly Target 1 | 82.68 |
| Yearly Target 2 | 95.32 |
| Yearly Target 3 | 105.05333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 107.95 (16.78%) | 93.12 | 92.42 - 114.79 | 0.3289 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7256 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2851 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6271 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 1.9931 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2131 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2647 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7396 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.611 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2119 times | Fri 30 December 2016 | 133.02 (0%) | 118.47 | 116.33 - 137.13 | 0.067 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 110.39 |
| 20 day DMA | 110.84 |
| 35 day DMA | 109.46 |
| 50 day DMA | 109.55 |
| 100 day DMA | 107.84 |
| 150 day DMA | 104.66 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 109.56 | 110.11 |
| 12 day EMA | 109.8 | 110.14 | 110.44 |
| 20 day EMA | 109.95 | 110.16 | 110.34 |
| 35 day EMA | 109.99 | 110.11 | 110.21 |
| 50 day EMA | 109.54 | 109.61 | 109.66 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.45 | 109.8 |
| 12 day SMA | 110.39 | 110.83 | 111.19 |
| 20 day SMA | 110.84 | 110.86 | 110.77 |
| 35 day SMA | 109.46 | 109.45 | 109.46 |
| 50 day SMA | 109.55 | 109.6 | 109.61 |
| 100 day SMA | 107.84 | 107.77 | 107.67 |
| 150 day SMA | 104.66 | 104.6 | 104.53 |
| 200 day SMA | 101.93 | 101.85 | 101.76 |


