Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.22 and 105.94
| Intraday Target 1 | 102.89 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 104.60666666667 |
| Intraday Target 4 | 105.54 |
| Intraday Target 5 | 106.33 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.76 (2.19%) | 103.81 | 103.67 - 105.39 | 0.8838 times | Thu 16 April 2026 | 102.51 (-0.02%) | 102.74 | 102.08 - 103.20 | 0.8183 times | Wed 15 April 2026 | 102.53 (-0.12%) | 102.76 | 101.92 - 102.95 | 1.3085 times | Tue 14 April 2026 | 102.65 (0.79%) | 102.33 | 102.05 - 102.93 | 0.9929 times | Mon 13 April 2026 | 101.85 (1.38%) | 100.05 | 100.05 - 101.94 | 1.325 times | Fri 10 April 2026 | 100.46 (-0.27%) | 101.06 | 100.24 - 101.06 | 0.4433 times | Thu 09 April 2026 | 100.73 (-0.14%) | 100.36 | 100.10 - 101.18 | 0.6362 times | Wed 08 April 2026 | 100.87 (3.33%) | 100.97 | 100.34 - 101.43 | 0.8934 times | Tue 07 April 2026 | 97.62 (0.18%) | 97.34 | 96.77 - 98.08 | 0.784 times | Mon 06 April 2026 | 97.44 (0.35%) | 97.15 | 96.53 - 97.53 | 1.9146 times | Thu 02 April 2026 | 97.10 (0.09%) | 95.11 | 95.11 - 98.00 | 1.0736 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.41 and 107.75
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.3438 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.1781 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.197 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.2969 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.6016 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.8665 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.2174 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 1.1016 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.9867 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.2104 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.1764 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 99.94 and 110.22
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 101.75333333333 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.76 (9.17%) | 96.87 | 95.11 - 105.39 | 0.6723 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8964 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9064 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3015 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9222 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.782 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6074 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9257 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7292 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2568 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8272 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 98.59 and 111.56
| Yearly Target 1 | 87.89 |
| Yearly Target 2 | 96.32 |
| Yearly Target 3 | 100.85666666667 |
| Yearly Target 4 | 109.29 |
| Yearly Target 5 | 113.83 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.76 (13.33%) | 93.12 | 92.42 - 105.39 | 0.1539 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7721 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2879 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6353 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1321 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2157 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2503 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7349 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6071 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2105 times | Fri 30 December 2016 | 133.02 (0%) | 103.96 | 102.39 - 137.13 | 0.1 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.4
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 100.46 |
| 20 day DMA | 98.46 |
| 35 day DMA | 98.57 |
| 50 day DMA | 99.03 |
| 100 day DMA | 96.98 |
| 150 day DMA | 95.09 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 101.88 | 101.57 |
| 12 day EMA | 100.95 | 100.26 | 99.85 |
| 20 day EMA | 99.86 | 99.34 | 99.01 |
| 35 day EMA | 99.29 | 98.97 | 98.76 |
| 50 day EMA | 99.24 | 99.01 | 98.87 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 102 | 101.64 |
| 12 day SMA | 100.46 | 99.73 | 98.91 |
| 20 day SMA | 98.46 | 98.07 | 97.81 |
| 35 day SMA | 98.57 | 98.49 | 98.46 |
| 50 day SMA | 99.03 | 98.86 | 98.75 |
| 100 day SMA | 96.98 | 96.8 | 96.67 |
| 150 day SMA | 95.09 | 95.01 | 94.93 |
| 200 day SMA | 93.66 | 93.58 | 93.5 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
