Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 110.98 and 113.22
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 110.59 |
| Intraday Target 3 | 111.36666666667 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 113.61 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.06 (1.97%) | 109.94 | 109.90 - 112.14 | 0.4825 times | Thu 06 August 2026 | 109.89 (-0.14%) | 110.11 | 109.54 - 111.25 | 1.0733 times | Wed 05 August 2026 | 110.04 (-0.44%) | 110.83 | 110.00 - 111.24 | 0.614 times | Tue 04 August 2026 | 110.53 (2.15%) | 109.10 | 108.79 - 110.83 | 1.3716 times | Mon 03 August 2026 | 108.20 (1.31%) | 106.73 | 106.73 - 108.27 | 1.7837 times | Fri 31 July 2026 | 106.80 (-0.08%) | 107.57 | 105.96 - 107.62 | 0.4041 times | Thu 30 July 2026 | 106.89 (1.54%) | 106.38 | 105.42 - 106.91 | 1.0968 times | Wed 29 July 2026 | 105.27 (-2.23%) | 107.10 | 105.07 - 107.37 | 1.6223 times | Tue 28 July 2026 | 107.67 (-0.66%) | 107.65 | 106.76 - 107.89 | 0.5783 times | Mon 27 July 2026 | 108.38 (0.39%) | 108.88 | 107.40 - 109.29 | 0.9733 times | Fri 24 July 2026 | 107.96 (-0.12%) | 108.86 | 107.81 - 109.00 | 0.4773 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 109.4 and 114.81
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 110.31 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.3459 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.1815 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.0797 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.8835 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7098 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.9028 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.3059 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.7401 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 0.9361 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 0.9147 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.5872 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 109.4 and 114.81
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 110.31 |
| Monthly Target 4 | 113.89 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 0.3101 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.9971 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9969 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0898 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.33 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9924 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9561 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.4409 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 1.021 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8657 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.7796 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 102.24 and 121.99
| Yearly Target 1 | 85.8 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 105.55 |
| Yearly Target 4 | 118.68 |
| Yearly Target 5 | 125.3 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.06 (21.22%) | 93.12 | 92.42 - 112.17 | 0.3015 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7276 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2887 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6289 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 1.9988 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2166 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2711 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7417 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6127 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2125 times | Fri 30 December 2016 | 133.02 (0%) | 123.47 | 116.33 - 137.13 | 0.0717 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.05
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 108.48 |
| 20 day DMA | 108.22 |
| 35 day DMA | 108.96 |
| 50 day DMA | 108.93 |
| 100 day DMA | 105.54 |
| 150 day DMA | 103.17 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 109.26 | 108.95 |
| 12 day EMA | 109.12 | 108.58 | 108.34 |
| 20 day EMA | 108.8 | 108.46 | 108.31 |
| 35 day EMA | 108.66 | 108.46 | 108.38 |
| 50 day EMA | 108.91 | 108.78 | 108.73 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 109.09 | 108.49 |
| 12 day SMA | 108.48 | 108.14 | 108.01 |
| 20 day SMA | 108.22 | 108.06 | 108.04 |
| 35 day SMA | 108.96 | 108.87 | 108.88 |
| 50 day SMA | 108.93 | 108.86 | 108.83 |
| 100 day SMA | 105.54 | 105.38 | 105.23 |
| 150 day SMA | 103.17 | 103.04 | 102.94 |
| 200 day SMA | 100.39 | 100.28 | 100.18 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
