Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 101.2 and 102.85
| Intraday Target 1 | 99.94 |
| Intraday Target 2 | 100.81 |
| Intraday Target 3 | 101.58666666667 |
| Intraday Target 4 | 102.46 |
| Intraday Target 5 | 103.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (0.78%) | 100.71 | 100.71 - 102.36 | 1.6882 times | Thu 19 February 2026 | 100.90 (0.36%) | 100.21 | 100.03 - 100.90 | 0.6209 times | Wed 18 February 2026 | 100.54 (0.53%) | 100.35 | 100.11 - 101.44 | 0.5685 times | Tue 17 February 2026 | 100.01 (0.46%) | 99.30 | 98.55 - 100.30 | 1.2795 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.8865 times | Fri 13 February 2026 | 99.55 (1.09%) | 98.60 | 98.50 - 100.22 | 0.8853 times | Thu 12 February 2026 | 98.48 (-1.57%) | 100.83 | 98.30 - 101.28 | 0.7931 times | Wed 11 February 2026 | 100.05 (-0.19%) | 101.07 | 99.20 - 101.13 | 1.3036 times | Tue 10 February 2026 | 100.24 (-0.33%) | 100.48 | 100.19 - 100.80 | 0.4835 times | Mon 09 February 2026 | 100.57 (0.73%) | 100.10 | 100.03 - 100.92 | 1.4909 times | Fri 06 February 2026 | 99.84 (3.61%) | 97.80 | 97.80 - 99.98 | 0.7077 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 100.12 and 103.93
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.921 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1964 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.0981 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.9096 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.4758 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6587 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.7372 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.7558 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.7045 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.5428 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.5669 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 98.45 and 105.61
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (5.77%) | 95.69 | 95.20 - 102.36 | 0.6863 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3097 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.928 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7869 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6175 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9315 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7338 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2647 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8324 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9092 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 5.2159 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 97.22 and 106.84
| Yearly Target 1 | 89.31 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 98.93 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 108.55 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.69 (10.01%) | 93.12 | 92.74 - 102.36 | 0.0814 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7778 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2974 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.64 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1478 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2247 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2669 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7403 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6116 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2121 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1189 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 99.82 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.11 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.06 |
| 150 day DMA | 92.81 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 100.24 | 99.91 |
| 12 day EMA | 99.85 | 99.52 | 99.27 |
| 20 day EMA | 99.16 | 98.89 | 98.68 |
| 35 day EMA | 97.91 | 97.69 | 97.5 |
| 50 day EMA | 96.85 | 96.65 | 96.48 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.11 | 99.63 |
| 12 day SMA | 99.82 | 99.38 | 99.05 |
| 20 day SMA | 98.81 | 98.63 | 98.53 |
| 35 day SMA | 98.11 | 97.84 | 97.63 |
| 50 day SMA | 96.79 | 96.61 | 96.45 |
| 100 day SMA | 94.06 | 93.96 | 93.86 |
| 150 day SMA | 92.81 | 92.72 | 92.64 |
| 200 day SMA | 90.99 | 90.89 | 90.79 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
