SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 106.12 and 107.32
| Intraday Target 1 | 105.92 |
| Intraday Target 2 | 106.32 |
| Intraday Target 3 | 107.12 |
| Intraday Target 4 | 107.52 |
| Intraday Target 5 | 108.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.7232 times | Fri 17 July 2026 | 107.31 (-0.53%) | 106.31 | 106.31 - 107.98 | 1.4475 times | Thu 16 July 2026 | 107.88 (-0.42%) | 107.56 | 107.47 - 108.61 | 0.9896 times | Wed 15 July 2026 | 108.34 (-0.1%) | 108.89 | 107.40 - 108.89 | 1.6131 times | Tue 14 July 2026 | 108.45 (0.66%) | 108.73 | 108.17 - 109.05 | 0.4427 times | Mon 13 July 2026 | 107.74 (-0.99%) | 108.57 | 107.38 - 108.58 | 1.0548 times | Fri 10 July 2026 | 108.82 (-0.56%) | 109.45 | 108.39 - 109.54 | 0.9454 times | Thu 09 July 2026 | 109.43 (1.57%) | 107.98 | 107.98 - 110.15 | 0.7043 times | Wed 08 July 2026 | 107.74 (-0.73%) | 107.47 | 106.56 - 108.13 | 1.0381 times | Tue 07 July 2026 | 108.53 (-1.7%) | 110.08 | 108.27 - 110.08 | 1.0413 times | Mon 06 July 2026 | 110.41 (0.51%) | 110.13 | 110.13 - 110.99 | 0.7278 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 106.12 and 107.32
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 107.12 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (-0.55%) | 107.92 | 106.72 - 107.92 | 0.1306 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 1.0016 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.8047 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 1.0235 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.4805 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.839 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 1.0612 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 1.0369 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.7994 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.8227 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.8035 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 103.7 and 109.33
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (-4.79%) | 111.29 | 106.31 - 111.94 | 0.458 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9083 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.993 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2118 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9043 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8711 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3129 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9303 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7888 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6215 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9338 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 99.57 and 119.32
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 103.77 |
| Yearly Target 4 | 115.12 |
| Yearly Target 5 | 123.52 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.72 (15.45%) | 93.12 | 92.42 - 112.17 | 0.2724 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7298 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2926 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6308 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0048 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2202 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2779 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7439 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6146 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2131 times | Fri 30 December 2016 | 133.02 (0%) | 119.29 | 116.33 - 137.13 | 0.0791 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 108.44 |
| 20 day DMA | 109.25 |
| 35 day DMA | 109.15 |
| 50 day DMA | 108.4 |
| 100 day DMA | 104.3 |
| 150 day DMA | 101.8 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.96 | 108.29 |
| 12 day EMA | 108.29 | 108.57 | 108.8 |
| 20 day EMA | 108.61 | 108.81 | 108.97 |
| 35 day EMA | 108.43 | 108.53 | 108.6 |
| 50 day EMA | 108.06 | 108.11 | 108.14 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 107.94 | 108.25 |
| 12 day SMA | 108.44 | 108.77 | 109.17 |
| 20 day SMA | 109.25 | 109.44 | 109.53 |
| 35 day SMA | 109.15 | 109.2 | 109.22 |
| 50 day SMA | 108.4 | 108.43 | 108.39 |
| 100 day SMA | 104.3 | 104.23 | 104.18 |
| 150 day SMA | 101.8 | 101.71 | 101.61 |
| 200 day SMA | 99.19 | 99.11 | 99.03 |


