Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 109.89 and 111.44
| Intraday Target 1 | 108.59 |
| Intraday Target 2 | 109.63 |
| Intraday Target 3 | 110.14333333333 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 111.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.66 (0.8%) | 110.05 | 109.11 - 110.66 | 0.6408 times | Fri 26 June 2026 | 109.78 (-0.8%) | 109.78 | 109.34 - 110.51 | 1.7616 times | Thu 25 June 2026 | 110.66 (0.96%) | 110.87 | 110.06 - 111.74 | 2.0227 times | Wed 24 June 2026 | 109.61 (0.3%) | 109.41 | 109.13 - 110.72 | 0.583 times | Tue 23 June 2026 | 109.28 (-1.55%) | 108.95 | 108.60 - 110.32 | 0.8974 times | Mon 22 June 2026 | 111.00 (0.51%) | 110.67 | 110.23 - 111.10 | 0.7091 times | Thu 18 June 2026 | 110.44 (1.22%) | 110.14 | 109.40 - 110.55 | 0.3929 times | Wed 17 June 2026 | 109.11 (-0.87%) | 110.08 | 108.93 - 111.22 | 1.4187 times | Tue 16 June 2026 | 110.07 (-0.6%) | 111.03 | 109.91 - 111.16 | 0.5826 times | Mon 15 June 2026 | 110.73 (0.92%) | 109.77 | 109.76 - 111.64 | 0.9912 times | Fri 12 June 2026 | 109.72 (0.58%) | 109.73 | 109.20 - 110.33 | 0.7467 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 109.89 and 111.44
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 110.14333333333 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.66 (0.8%) | 110.05 | 109.11 - 110.66 | 0.1373 times | Fri 26 June 2026 | 109.78 (-0.6%) | 110.67 | 108.60 - 111.74 | 1.28 times | Thu 18 June 2026 | 110.44 (0.66%) | 109.77 | 108.93 - 111.64 | 0.7254 times | Fri 12 June 2026 | 109.72 (2.25%) | 108.22 | 104.87 - 110.33 | 0.9175 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 0.8965 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.5558 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.7113 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6947 times | Fri 08 May 2026 | 107.51 (3.32%) | 103.00 | 103.00 - 109.31 | 1.3868 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.6947 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.0838 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 107.77 and 114.64
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 109.09 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 115.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.66 (1.71%) | 108.04 | 104.87 - 111.74 | 0.8137 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9534 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1635 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8682 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8364 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2606 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.8932 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7574 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.5569 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.8966 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.6811 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 101.54 and 120.86
| Yearly Target 1 | 85.62 |
| Yearly Target 2 | 98.14 |
| Yearly Target 3 | 104.94 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.66 (19.71%) | 93.12 | 92.42 - 111.74 | 0.2517 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7313 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2953 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6321 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.009 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2228 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2827 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7455 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6159 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2136 times | Fri 30 December 2016 | 133.02 (0%) | 121.37 | 116.33 - 137.13 | 0.0832 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 110.01 |
| 20 day DMA | 109.37 |
| 35 day DMA | 108.26 |
| 50 day DMA | 107.15 |
| 100 day DMA | 102.98 |
| 150 day DMA | 100.18 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 109.97 | 110.07 |
| 12 day EMA | 109.8 | 109.64 | 109.61 |
| 20 day EMA | 109.25 | 109.1 | 109.03 |
| 35 day EMA | 108.15 | 108 | 107.9 |
| 50 day EMA | 107.01 | 106.86 | 106.74 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.07 | 110.2 |
| 12 day SMA | 110.01 | 109.61 | 109.45 |
| 20 day SMA | 109.37 | 109.28 | 109.21 |
| 35 day SMA | 108.26 | 108.15 | 108.1 |
| 50 day SMA | 107.15 | 106.98 | 106.84 |
| 100 day SMA | 102.98 | 102.84 | 102.71 |
| 150 day SMA | 100.18 | 100.03 | 99.89 |
| 200 day SMA | 98 | 97.91 | 97.82 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
