Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.45 and 94.49
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.84 |
| Intraday Target 3 | 94.096666666667 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 96.14 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.63 (-1.61%) | 95.35 | 93.31 - 95.35 | 1.1819 times | Thu 11 December 2025 | 95.16 (1.08%) | 94.27 | 94.22 - 95.22 | 1.2855 times | Wed 10 December 2025 | 94.14 (1.7%) | 92.76 | 92.70 - 94.47 | 1.1334 times | Tue 09 December 2025 | 92.57 (-0.18%) | 92.34 | 92.34 - 93.32 | 0.7776 times | Mon 08 December 2025 | 92.74 (-0.54%) | 93.45 | 92.52 - 93.45 | 0.808 times | Fri 05 December 2025 | 93.24 (0.08%) | 93.27 | 93.02 - 93.69 | 0.5697 times | Thu 04 December 2025 | 93.17 (0.79%) | 92.57 | 92.46 - 93.43 | 1.0763 times | Wed 03 December 2025 | 92.44 (0.38%) | 91.86 | 91.75 - 92.54 | 1.4717 times | Tue 02 December 2025 | 92.09 (-0.07%) | 92.70 | 92.08 - 92.70 | 0.4954 times | Mon 01 December 2025 | 92.15 (-0.65%) | 91.89 | 91.84 - 92.92 | 1.2003 times | Fri 28 November 2025 | 92.75 (0.43%) | 92.66 | 92.37 - 92.99 | 0.7205 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 92.99 and 96
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.7385 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.6854 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.5567 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.0409 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 0.7889 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.5322 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.1409 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.1061 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.6776 times | Fri 10 October 2025 | 88.90 (-3.38%) | 92.54 | 88.86 - 92.73 | 0.7328 times | Fri 03 October 2025 | 92.01 (0.43%) | 92.17 | 90.75 - 92.64 | 0.6137 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 92.69 and 96.29
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 93.576666666667 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.63 (0.95%) | 91.89 | 91.75 - 95.35 | 0.2582 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5292 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.0878 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6265 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.4935 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8506 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5598 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.6115 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.5079 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4749 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0798 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 81.11 and 107.87
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 85.856666666667 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 112.62 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.63 (7.76%) | 87.52 | 68.59 - 95.35 | 0.7544 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2954 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.639 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1445 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2228 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2634 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7392 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6107 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2117 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1188 times | Thu 31 December 2015 | 117.78 (0%) | 119.48 | 115.59 - 125.08 | 0.0397 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 93.04 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91 |
| 150 day DMA | 89.31 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.82 | 93.15 |
| 12 day EMA | 92.95 | 92.83 | 92.41 |
| 20 day EMA | 92.39 | 92.26 | 91.96 |
| 35 day EMA | 91.92 | 91.82 | 91.62 |
| 50 day EMA | 91.71 | 91.63 | 91.49 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.57 | 93.17 |
| 12 day SMA | 93.04 | 92.88 | 92.45 |
| 20 day SMA | 91.54 | 91.37 | 91.23 |
| 35 day SMA | 91.65 | 91.56 | 91.47 |
| 50 day SMA | 91.5 | 91.46 | 91.39 |
| 100 day SMA | 91 | 90.95 | 90.88 |
| 150 day SMA | 89.31 | 89.23 | 89.14 |
| 200 day SMA | 86.72 | 86.68 | 86.63 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
