SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 95.6 and 96.87
| Intraday Target 1 | 95.36 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 96.63 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 97.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.30 (1.03%) | 96.56 | 96.16 - 97.43 | 0.7243 times | Fri 13 March 2026 | 95.32 (-0.21%) | 96.42 | 94.94 - 96.83 | 0.4911 times | Thu 12 March 2026 | 95.52 (-2.56%) | 96.86 | 95.45 - 97.28 | 1.0298 times | Wed 11 March 2026 | 98.03 (-0.31%) | 97.92 | 97.38 - 98.47 | 0.6372 times | Tue 10 March 2026 | 98.33 (-0.18%) | 98.56 | 98.26 - 99.91 | 1.2474 times | Mon 09 March 2026 | 98.51 (1.87%) | 95.93 | 95.01 - 98.62 | 0.853 times | Fri 06 March 2026 | 96.70 (-2.54%) | 97.47 | 96.43 - 97.80 | 1.7923 times | Thu 05 March 2026 | 99.22 (-1.65%) | 100.01 | 98.26 - 100.86 | 0.9225 times | Wed 04 March 2026 | 100.88 (0.06%) | 101.63 | 100.12 - 101.63 | 0.839 times | Tue 03 March 2026 | 100.82 (-2.14%) | 100.52 | 98.54 - 101.34 | 1.4635 times | Mon 02 March 2026 | 103.02 (1.37%) | 101.12 | 101.12 - 103.24 | 0.9657 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 95.6 and 96.87
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.63 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.30 (1.03%) | 96.56 | 96.16 - 97.43 | 0.1326 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.7799 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.0957 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 0.9916 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 0.8881 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.1894 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.0589 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.877 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.3516 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6352 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.7108 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 91.47 and 99.77
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 98.16 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.30 (-5.24%) | 101.12 | 94.94 - 103.24 | 0.4679 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9332 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.34 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9494 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8051 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6549 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.953 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7508 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.294 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8517 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9303 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 94.52 and 105.02
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 91.61 |
| Yearly Target 3 | 97.426666666667 |
| Yearly Target 4 | 102.11 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.30 (4.18%) | 93.12 | 92.74 - 103.24 | 0.109 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7756 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2938 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6382 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1418 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2213 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2606 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7383 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6099 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2115 times | Fri 30 December 2016 | 133.02 (0%) | 110.69 | 102.39 - 137.13 | 0.1116 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 98.69 |
| 20 day DMA | 99.67 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.6 |
| 100 day DMA | 95.37 |
| 150 day DMA | 93.94 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.81 | 97.55 |
| 12 day EMA | 97.98 | 98.28 | 98.82 |
| 20 day EMA | 98.55 | 98.79 | 99.16 |
| 35 day EMA | 98.5 | 98.63 | 98.83 |
| 50 day EMA | 98 | 98.07 | 98.18 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.14 | 97.42 |
| 12 day SMA | 98.69 | 99.18 | 99.76 |
| 20 day SMA | 99.67 | 99.83 | 100.04 |
| 35 day SMA | 99.1 | 99.15 | 99.23 |
| 50 day SMA | 98.6 | 98.55 | 98.5 |
| 100 day SMA | 95.37 | 95.32 | 95.27 |
| 150 day SMA | 93.94 | 93.88 | 93.83 |
| 200 day SMA | 92.22 | 92.16 | 92.1 |


