Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 104.09 and 108.64
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 105.34 |
| Intraday Target 3 | 107.38 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 111.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.85 (0.55%) | 108.25 | 104.87 - 109.42 | 1.1211 times | Mon 08 June 2026 | 107.26 (-0.05%) | 108.22 | 107.16 - 108.22 | 0.4406 times | Fri 05 June 2026 | 107.31 (-2.78%) | 109.22 | 106.75 - 109.22 | 0.5553 times | Thu 04 June 2026 | 110.38 (0.42%) | 109.50 | 109.40 - 110.49 | 0.3508 times | Wed 03 June 2026 | 109.92 (0.19%) | 109.42 | 109.07 - 110.14 | 0.8039 times | Tue 02 June 2026 | 109.71 (0.71%) | 108.61 | 108.61 - 109.73 | 0.9998 times | Mon 01 June 2026 | 108.94 (0.13%) | 108.04 | 107.82 - 109.27 | 0.9852 times | Fri 29 May 2026 | 108.80 (0.41%) | 108.71 | 108.27 - 109.05 | 0.485 times | Thu 28 May 2026 | 108.36 (0.17%) | 107.88 | 107.15 - 108.83 | 3.8213 times | Wed 27 May 2026 | 108.18 (-0.58%) | 109.23 | 108.02 - 109.23 | 0.437 times | Tue 26 May 2026 | 108.81 (1.89%) | 107.92 | 107.47 - 108.84 | 1.6687 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 104.09 and 108.64
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 107.38 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.85 (0.5%) | 108.22 | 104.87 - 109.42 | 0.3502 times | Fri 05 June 2026 | 107.31 (-1.37%) | 108.04 | 106.75 - 110.49 | 0.8284 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.4376 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.6573 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.642 times | Fri 08 May 2026 | 107.51 (3.32%) | 103.00 | 103.00 - 109.31 | 1.2815 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.566 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.0015 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.1913 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.0444 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.0611 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 103.55 and 109.17
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 107.73666666667 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.85 (-0.87%) | 108.04 | 104.87 - 110.49 | 0.2776 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.0091 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2314 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9189 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8853 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3342 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9453 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8016 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6477 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9489 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7209 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 100.14 and 118.21
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 103.58666666667 |
| Yearly Target 4 | 114.75 |
| Yearly Target 5 | 121.66 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.85 (16.67%) | 93.12 | 92.42 - 110.49 | 0.2287 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.7331 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2984 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6336 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.0138 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2257 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2881 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7472 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6173 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2141 times | Fri 30 December 2016 | 133.02 (0%) | 119.20 | 116.33 - 137.13 | 0.0894 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 108.53 |
| 20 day DMA | 107.39 |
| 35 day DMA | 106.32 |
| 50 day DMA | 104.41 |
| 100 day DMA | 101.45 |
| 150 day DMA | 98.55 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 108.3 | 108.82 |
| 12 day EMA | 108.05 | 108.09 | 108.24 |
| 20 day EMA | 107.41 | 107.36 | 107.37 |
| 35 day EMA | 105.75 | 105.63 | 105.53 |
| 50 day EMA | 104.12 | 103.97 | 103.84 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 108.92 | 109.25 |
| 12 day SMA | 108.53 | 108.35 | 108.2 |
| 20 day SMA | 107.39 | 107.38 | 107.39 |
| 35 day SMA | 106.32 | 106.25 | 106.18 |
| 50 day SMA | 104.41 | 104.14 | 103.91 |
| 100 day SMA | 101.45 | 101.35 | 101.25 |
| 150 day SMA | 98.55 | 98.44 | 98.34 |
| 200 day SMA | 96.76 | 96.67 | 96.58 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
