ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 107.4 and 108.06

Intraday Target 1107.22
Intraday Target 2107.58
Intraday Target 3107.87666666667
Intraday Target 4108.24
Intraday Target 5108.54

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 31 August 2026 107.95 (-0.47%) 108.17 107.51 - 108.17 0.7748 times
Fri 28 August 2026 108.46 (-1.72%) 110.33 108.46 - 110.34 0.9093 times
Thu 27 August 2026 110.36 (0.25%) 110.73 109.96 - 110.73 1.1217 times
Wed 26 August 2026 110.08 (0.77%) 109.00 109.00 - 110.32 0.8191 times
Tue 25 August 2026 109.24 (0.1%) 109.91 108.94 - 109.91 2.0769 times
Mon 24 August 2026 109.13 (-0.97%) 109.80 108.76 - 109.80 1.1141 times
Fri 21 August 2026 110.20 (0.43%) 110.49 109.67 - 110.49 0.6801 times
Thu 20 August 2026 109.73 (-1.06%) 110.14 109.71 - 110.83 0.972 times
Wed 19 August 2026 110.90 (-0.44%) 112.39 110.59 - 112.39 0.9324 times
Tue 18 August 2026 111.39 (-2.02%) 113.58 111.35 - 113.59 0.5995 times
Mon 17 August 2026 113.69 (0.1%) 113.58 113.29 - 114.79 0.5913 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 107.4 and 108.06

Weekly Target 1107.22
Weekly Target 2107.58
Weekly Target 3107.87666666667
Weekly Target 4108.24
Weekly Target 5108.54

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 31 August 2026 107.95 (-0.47%) 108.17 107.51 - 108.17 0.1598 times
Fri 28 August 2026 108.46 (-1.58%) 109.80 108.46 - 110.73 1.2456 times
Fri 21 August 2026 110.20 (-2.98%) 113.58 109.67 - 114.79 0.7784 times
Fri 14 August 2026 113.58 (1.36%) 112.13 111.67 - 113.67 1.3363 times
Fri 07 August 2026 112.06 (4.93%) 106.73 106.73 - 112.14 1.429 times
Fri 31 July 2026 106.80 (-1.07%) 108.88 105.07 - 109.29 1.2544 times
Fri 24 July 2026 107.96 (0.61%) 107.92 106.72 - 109.00 1.1464 times
Fri 17 July 2026 107.31 (-1.39%) 108.57 106.31 - 109.05 0.938 times
Fri 10 July 2026 108.82 (-0.94%) 110.13 106.56 - 110.99 0.7536 times
Thu 02 July 2026 109.85 (0.06%) 110.05 108.65 - 112.17 0.9585 times
Fri 26 June 2026 109.78 (-0.6%) 110.67 108.60 - 111.74 1.3865 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 107.34 and 115.4

Monthly Target 1101.76
Monthly Target 2104.86
Monthly Target 3109.82333333333
Monthly Target 4112.92
Monthly Target 5117.88

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 31 August 2026 107.95 (1.08%) 106.73 106.73 - 114.79 0.9978 times
Fri 31 July 2026 106.80 (-4.72%) 111.29 105.07 - 111.94 0.9264 times
Tue 30 June 2026 112.09 (3.02%) 108.04 104.87 - 112.17 0.9261 times
Fri 29 May 2026 108.80 (4.94%) 104.53 102.73 - 109.31 1.0125 times
Thu 30 April 2026 103.68 (8.05%) 96.87 95.11 - 106.38 1.2356 times
Tue 31 March 2026 95.96 (-5.58%) 101.12 92.42 - 103.24 0.922 times
Fri 27 February 2026 101.63 (5.71%) 95.69 95.20 - 102.66 0.8882 times
Fri 30 January 2026 96.14 (4%) 93.12 92.74 - 99.97 1.3386 times
Wed 31 December 2025 92.44 (-0.33%) 91.89 91.75 - 95.35 0.9485 times
Fri 28 November 2025 92.75 (1.03%) 90.35 87.09 - 93.01 0.8043 times
Fri 31 October 2025 91.80 (0.26%) 91.15 88.86 - 93.74 1.6533 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYG are 100.19 and 122.56

Yearly Target 182.68
Yearly Target 295.32
Yearly Target 3105.05333333333
Yearly Target 4117.69
Yearly Target 5127.42

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 31 August 2026 107.95 (16.78%) 93.12 92.42 - 114.79 0.3289 times
Wed 31 December 2025 92.44 (6.39%) 87.52 68.59 - 95.35 0.7256 times
Tue 31 December 2024 86.89 (14.83%) 75.34 73.09 - 95.51 1.2851 times
Fri 29 December 2023 75.67 (15.81%) 65.83 64.17 - 76.72 0.6271 times
Fri 30 December 2022 65.34 (-19.86%) 82.01 58.97 - 82.32 1.9931 times
Fri 31 December 2021 81.53 (17.6%) 69.67 67.59 - 84.31 1.2131 times
Thu 31 December 2020 69.33 (21.44%) 57.38 34.68 - 70.44 2.2647 times
Tue 31 December 2019 57.09 (24.51%) 45.21 44.44 - 57.37 0.7396 times
Mon 31 December 2018 45.85 (-70.6%) 156.18 43.09 - 167.76 0.611 times
Wed 27 December 2017 155.97 (17.25%) 134.63 132.45 - 159.37 0.2119 times
Fri 30 December 2016 133.02 (0%) 118.47 116.33 - 137.13 0.067 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.65 and SpdrDj MDYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 109.22
12 day DMA 110.39
20 day DMA 110.84
35 day DMA 109.46
50 day DMA 109.55
100 day DMA 107.84
150 day DMA 104.66
200 day DMA 101.93

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.02109.56110.11
12 day EMA109.8110.14110.44
20 day EMA109.95110.16110.34
35 day EMA109.99110.11110.21
50 day EMA109.54109.61109.66

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.22109.45109.8
12 day SMA110.39110.83111.19
20 day SMA110.84110.86110.77
35 day SMA109.46109.45109.46
50 day SMA109.55109.6109.61
100 day SMA107.84107.77107.67
150 day SMA104.66104.6104.53
200 day SMA101.93101.85101.76

Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top