Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 99.91 and 100.52
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 100.41 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.24 (-0.33%) | 100.48 | 100.19 - 100.80 | 0.3417 times | Mon 09 February 2026 | 100.57 (0.73%) | 100.10 | 100.03 - 100.92 | 1.0538 times | Fri 06 February 2026 | 99.84 (3.61%) | 97.80 | 97.80 - 99.98 | 0.5002 times | Thu 05 February 2026 | 96.36 (-0.13%) | 95.41 | 95.41 - 97.21 | 0.72 times | Wed 04 February 2026 | 96.49 (-0.46%) | 97.65 | 95.20 - 97.65 | 0.5412 times | Tue 03 February 2026 | 96.94 (-0.21%) | 97.63 | 95.75 - 97.89 | 0.5479 times | Mon 02 February 2026 | 97.14 (1.04%) | 95.69 | 95.69 - 97.50 | 0.5925 times | Fri 30 January 2026 | 96.14 (-1.35%) | 96.75 | 95.81 - 97.74 | 1.036 times | Thu 29 January 2026 | 97.46 (-0.69%) | 98.54 | 96.29 - 98.54 | 0.8373 times | Wed 28 January 2026 | 98.14 (-0.07%) | 98.55 | 97.68 - 98.71 | 3.8293 times | Tue 27 January 2026 | 98.21 (0.24%) | 98.17 | 97.80 - 98.42 | 5.0416 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 100.14 and 101.03
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 100.39666666667 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.24 (0.4%) | 100.10 | 100.03 - 100.92 | 0.409 times | Fri 06 February 2026 | 99.84 (3.85%) | 95.69 | 95.20 - 99.98 | 0.8504 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.2498 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6159 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.6892 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.7067 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.6587 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.5075 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.465 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.8478 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.7868 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 97.72 and 103.44
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.24 (4.26%) | 95.69 | 95.20 - 100.92 | 0.3078 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3629 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9657 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8189 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6832 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9693 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7636 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.3161 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8662 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9462 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 5.4278 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 96.49 and 104.67
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 95.01 |
| Yearly Target 3 | 97.966666666667 |
| Yearly Target 4 | 103.19 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.24 (8.44%) | 93.12 | 92.74 - 100.92 | 0.0656 times | Wed 31 December 2025 | 92.44 (6.39%) | 87.52 | 68.59 - 95.35 | 0.779 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2995 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.641 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1512 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2266 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2705 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7415 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.6126 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2124 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1191 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 97.96 |
| 20 day DMA | 98.08 |
| 35 day DMA | 96.71 |
| 50 day DMA | 95.6 |
| 100 day DMA | 93.41 |
| 150 day DMA | 92.18 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 98.71 | 97.78 |
| 12 day EMA | 98.33 | 97.98 | 97.51 |
| 20 day EMA | 97.74 | 97.48 | 97.16 |
| 35 day EMA | 96.63 | 96.42 | 96.18 |
| 50 day EMA | 95.47 | 95.28 | 95.06 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.04 | 97.35 |
| 12 day SMA | 97.96 | 97.77 | 97.64 |
| 20 day SMA | 98.08 | 97.93 | 97.73 |
| 35 day SMA | 96.71 | 96.5 | 96.26 |
| 50 day SMA | 95.6 | 95.44 | 95.27 |
| 100 day SMA | 93.41 | 93.32 | 93.24 |
| 150 day SMA | 92.18 | 92.09 | 92.01 |
| 200 day SMA | 90.14 | 90.01 | 89.89 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
