Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYG
- MDYG Experts view
- Tomorrow's Movement MDYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.46 and 93.44
| Intraday Target 1 | 91.76 |
| Intraday Target 2 | 92.17 |
| Intraday Target 3 | 92.743333333333 |
| Intraday Target 4 | 93.15 |
| Intraday Target 5 | 93.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.57 (-0.18%) | 92.34 | 92.34 - 93.32 | 0.8599 times | Mon 08 December 2025 | 92.74 (-0.54%) | 93.45 | 92.52 - 93.45 | 0.8936 times | Fri 05 December 2025 | 93.24 (0.08%) | 93.27 | 93.02 - 93.69 | 0.6301 times | Thu 04 December 2025 | 93.17 (0.79%) | 92.57 | 92.46 - 93.43 | 1.1903 times | Wed 03 December 2025 | 92.44 (0.38%) | 91.86 | 91.75 - 92.54 | 1.6276 times | Tue 02 December 2025 | 92.09 (-0.07%) | 92.70 | 92.08 - 92.70 | 0.5479 times | Mon 01 December 2025 | 92.15 (-0.65%) | 91.89 | 91.84 - 92.92 | 1.3274 times | Fri 28 November 2025 | 92.75 (0.43%) | 92.66 | 92.37 - 92.99 | 0.7968 times | Wed 26 November 2025 | 92.35 (0.68%) | 91.72 | 91.72 - 93.01 | 0.7642 times | Tue 25 November 2025 | 91.73 (1.93%) | 90.07 | 90.07 - 91.85 | 1.3624 times | Mon 24 November 2025 | 89.99 (0.93%) | 89.34 | 89.28 - 90.31 | 1.4001 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 91.9 and 93.01
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 92.786666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.57 (-0.72%) | 93.45 | 92.34 - 93.45 | 0.238 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.7225 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.5868 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.0971 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 0.8315 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.561 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.2026 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.274 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.7142 times | Fri 10 October 2025 | 88.90 (-3.38%) | 92.54 | 88.86 - 92.73 | 0.7724 times | Fri 03 October 2025 | 92.01 (0.43%) | 92.17 | 90.75 - 92.64 | 0.6468 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 92.16 and 94.1
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.57 (-0.19%) | 91.89 | 91.75 - 93.69 | 0.1668 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5342 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.098 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6323 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.4982 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.8586 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5651 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.6172 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.5408 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4888 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0899 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYG are 80.58 and 105.73
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 76.19 |
| Yearly Target 3 | 84.966666666667 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 110.12 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.57 (6.54%) | 87.52 | 68.59 - 93.74 | 0.7492 times | Tue 31 December 2024 | 86.89 (14.83%) | 75.34 | 73.09 - 95.51 | 1.2962 times | Fri 29 December 2023 | 75.67 (15.81%) | 65.83 | 64.17 - 76.72 | 0.6394 times | Fri 30 December 2022 | 65.34 (-19.86%) | 82.01 | 58.97 - 82.32 | 2.1457 times | Fri 31 December 2021 | 81.53 (17.6%) | 69.67 | 67.59 - 84.31 | 1.2235 times | Thu 31 December 2020 | 69.33 (21.44%) | 57.38 | 34.68 - 70.44 | 2.2647 times | Tue 31 December 2019 | 57.09 (24.51%) | 45.21 | 44.44 - 57.37 | 0.7396 times | Mon 31 December 2018 | 45.85 (-70.6%) | 156.18 | 43.09 - 167.76 | 0.611 times | Wed 27 December 2017 | 155.97 (17.25%) | 134.63 | 132.45 - 159.37 | 0.2119 times | Fri 30 December 2016 | 133.02 (12.94%) | 115.60 | 102.39 - 137.13 | 0.1188 times | Thu 31 December 2015 | 117.78 (0%) | 118.05 | 115.59 - 125.08 | 0.0405 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.03 |
| 20 day DMA | 91.12 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.33 |
| 100 day DMA | 90.82 |
| 150 day DMA | 89.06 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.71 | 92.69 |
| 12 day EMA | 92.1 | 92.01 | 91.88 |
| 20 day EMA | 91.74 | 91.65 | 91.53 |
| 35 day EMA | 91.49 | 91.43 | 91.35 |
| 50 day EMA | 91.49 | 91.45 | 91.4 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.74 | 92.62 |
| 12 day SMA | 92.03 | 91.59 | 91.27 |
| 20 day SMA | 91.12 | 91.11 | 91.05 |
| 35 day SMA | 91.39 | 91.32 | 91.25 |
| 50 day SMA | 91.33 | 91.32 | 91.27 |
| 100 day SMA | 90.82 | 90.78 | 90.73 |
| 150 day SMA | 89.06 | 88.98 | 88.9 |
| 200 day SMA | 86.58 | 86.56 | 86.54 |
Videos related to: SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
