Munafa Stock Market Course + Intraday & FNO calls 
ContangoOil MCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contango Oil MCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MCF
- MCF Experts view
- Tomorrow's Movement MCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContangoOil
Strong intraday Stock price targets for ContangoOil are 3.09 and 3.3
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.46 |
Daily price and volume Contango Oil
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (3.54%) | 3.36 | 3.16 - 3.37 | 1.9401 times | Mon 06 December 2021 | 3.11 (-6.04%) | 3.43 | 2.97 - 3.47 | 3.4186 times | Fri 03 December 2021 | 3.31 (-2.07%) | 3.50 | 3.27 - 3.52 | 0.9103 times | Thu 02 December 2021 | 3.38 (3.36%) | 3.26 | 3.17 - 3.44 | 0.4422 times | Wed 01 December 2021 | 3.27 (-6.03%) | 3.62 | 3.27 - 3.62 | 0.5028 times | Tue 30 November 2021 | 3.48 (-4.13%) | 3.53 | 3.46 - 3.61 | 0.6977 times | Mon 29 November 2021 | 3.63 (1.11%) | 3.73 | 3.57 - 3.80 | 0.3905 times | Fri 26 November 2021 | 3.59 (-5.03%) | 3.45 | 3.38 - 3.66 | 0.7921 times | Wed 24 November 2021 | 3.78 (0%) | 3.78 | 3.75 - 3.87 | 0.4528 times | Wed 24 November 2021 | 3.78 (-0.53%) | 3.78 | 3.75 - 3.87 | 0.4528 times | Tue 23 November 2021 | 3.80 (9.2%) | 3.58 | 3.58 - 3.81 | 1.0723 times |
Weekly price and charts ContangoOil
Strong weekly Stock price targets for ContangoOil MCF are 2.85 and 3.35
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Contango Oil
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (-2.72%) | 3.43 | 2.97 - 3.47 | 2.2088 times | Fri 03 December 2021 | 3.31 (-7.8%) | 3.73 | 3.17 - 3.80 | 1.2133 times | Fri 26 November 2021 | 3.59 (-5.03%) | 3.78 | 3.38 - 3.87 | 0.5131 times | Wed 24 November 2021 | 3.78 (11.5%) | 3.41 | 3.39 - 3.87 | 0.9139 times | Fri 19 November 2021 | 3.39 (-5.83%) | 3.68 | 3.35 - 3.73 | 0.5731 times | Thu 18 November 2021 | 3.60 (-9.09%) | 3.93 | 3.58 - 4.01 | 0.9949 times | Fri 12 November 2021 | 3.96 (-3.65%) | 4.30 | 3.90 - 4.44 | 1.054 times | Fri 05 November 2021 | 4.11 (-0.48%) | 4.16 | 3.91 - 4.39 | 0.936 times | Fri 29 October 2021 | 4.13 (-6.56%) | 4.42 | 4.03 - 4.64 | 1.0045 times | Fri 22 October 2021 | 4.42 (-0.67%) | 4.53 | 4.32 - 4.62 | 0.5884 times | Mon 18 October 2021 | 4.45 (0%) | 4.53 | 4.39 - 4.62 | 0.1508 times |
Monthly price and charts ContangoOil
Strong monthly Stock price targets for ContangoOil MCF are 2.77 and 3.42
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Contango Oil
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (-7.47%) | 3.62 | 2.97 - 3.62 | 0.5593 times | Tue 30 November 2021 | 3.48 (-15.74%) | 4.16 | 3.35 - 4.44 | 1.0221 times | Fri 29 October 2021 | 4.13 (-9.63%) | 4.63 | 4.03 - 4.78 | 0.7842 times | Thu 30 September 2021 | 4.57 (25.9%) | 3.64 | 3.52 - 4.84 | 1.0271 times | Tue 31 August 2021 | 3.63 (-4.97%) | 3.83 | 3.04 - 3.89 | 0.8017 times | Fri 30 July 2021 | 3.82 (-11.57%) | 4.46 | 3.45 - 4.50 | 1.0769 times | Wed 30 June 2021 | 4.32 (-0.92%) | 4.44 | 4.20 - 6.94 | 2.1764 times | Fri 28 May 2021 | 4.36 (16.58%) | 3.73 | 3.71 - 4.59 | 0.8405 times | Fri 30 April 2021 | 3.74 (-4.1%) | 3.95 | 3.37 - 4.16 | 0.5439 times | Wed 31 March 2021 | 3.90 (-19.92%) | 4.94 | 3.72 - 5.56 | 1.1679 times | Fri 26 February 2021 | 4.87 (103.77%) | 2.44 | 2.39 - 5.42 | 1.2092 times |
Yearly price and charts ContangoOil
Strong yearly Stock price targets for ContangoOil MCF are 2.74 and 7.42
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Contango Oil
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 3.22 (40.61%) | 2.34 | 2.26 - 6.94 | 2.9684 times | Thu 31 December 2020 | 2.29 (-37.6%) | 3.78 | 0.84 - 4.25 | 1.7064 times | Tue 31 December 2019 | 3.67 (12.92%) | 3.16 | 0.91 - 4.79 | 0.4369 times | Mon 31 December 2018 | 3.25 (-29.96%) | 4.63 | 2.72 - 7.32 | 0.8798 times | Wed 27 December 2017 | 4.64 (-50.32%) | 9.54 | 2.22 - 10.15 | 0.5416 times | Fri 30 December 2016 | 9.34 (45.71%) | 6.40 | 3.68 - 14.14 | 0.4211 times | Thu 31 December 2015 | 6.41 (0%) | 7.87 | 5.73 - 8.84 | 0.0459 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContangoOil
Tomorrow's movement Prediction of Contango Oil MCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contango Oil MCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contango Oil MCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 07 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContangoOil (MCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContangoOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContangoOil in short term and the sell signal is strong.
ContangoOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContangoOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContangoOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and ContangoOil MCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContangoOil MCF stock. Volume based technical analysis of ContangoOil MCF stock is negative.
ContangoOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contango Oil MCF
DMA (daily moving average) of Contango Oil MCF
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Contango Oil MCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.4 |
| 12 day EMA | 3.43 | 3.47 | 3.54 |
| 20 day EMA | 3.58 | 3.62 | 3.67 |
| 35 day EMA | 3.8 | 3.83 | 3.87 |
| 50 day EMA | 4.01 | 4.04 | 4.08 |
SMA (simple moving average) of Contango Oil MCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.31 | 3.41 |
| 12 day SMA | 3.49 | 3.5 | 3.54 |
| 20 day SMA | 3.59 | 3.64 | 3.69 |
| 35 day SMA | 3.86 | 3.9 | 3.94 |
| 50 day SMA | 4.06 | 4.09 | 4.12 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.06 | 4.06 | 4.07 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Videos related to: ContangoOil MCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
