AMEX Contango Oil & Gas Company MCF All indicator, Contango Oil & Gas Company MCF indicators All technical analysis, Contango Oil & Gas Company MCF indicators All free charts, Contango Oil & Gas Company MCF indicators All historical values AMEX

Stock MCF - Share Contango Oil & Gas Company trades in AMEX

Daily Support: 3.09
Daily Resistance: 3.3
5 Day DMA Moving Average is 3.26
20 Day DMA Moving Average is 3.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Dec 2021	3.54%	3.36	3.22	3.37	3.16	7.37 times
Mon 06 Dec 2021	-6.04%	3.43	3.11	3.47	2.97	12.99 times
Fri 03 Dec 2021	-2.07%	3.50	3.31	3.52	3.27	3.46 times
Thu 02 Dec 2021	3.36%	3.26	3.38	3.44	3.17	1.68 times
Wed 01 Dec 2021	-6.03%	3.62	3.27	3.62	3.27	1.91 times
Tue 30 Nov 2021	-4.13%	3.53	3.48	3.61	3.46	2.65 times
Mon 29 Nov 2021	1.11%	3.73	3.63	3.80	3.57	1.48 times
Fri 26 Nov 2021	-5.03%	3.45	3.59	3.66	3.38	3.01 times
Wed 24 Nov 2021	0%	3.78	3.78	3.87	3.75	1.72 times
Wed 24 Nov 2021	-0.53%	3.78	3.78	3.87	3.75	1.72 times

Volume is calculated using 10 day average volume

AMEX Contango Oil & Gas Company MCF All indicator, Contango Oil & Gas Company MCF indicators All technical analysis, Contango Oil & Gas Company MCF indicators All free charts, Contango Oil & Gas Company MCF indicators All historical values AMEX

Below are charts of AMEX Contango Oil & Gas Company MCF All indicator, Contango Oil & Gas Company MCF indicators All technical analysis, Contango Oil & Gas Company MCF indicators All free charts, Contango Oil & Gas Company MCF indicators All historical values AMEX

Contango Oil & Gas Company MCF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Contango Oil & Gas Company MCF ADX is: 13, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Contango Oil & Gas Company MCF are:

ADX	+DY	-DY
12.5	28	36
17.6	28	40
6.7	30.4	34.8
12.5	30.4	39.1
12.5	30.4	39.1
6.7	31.8	36.4
0	36.4	36.4
12.5	31.8	40.9
0	33.3	33.3
6.7	36.4	31.8

ADX charts for Contango Oil & Gas Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Contango Oil & Gas Company MCF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Contango Oil & Gas Company is 3.59

50 day MA of Contango Oil & Gas Company is 4.06

100 day MA of Contango Oil & Gas Company is 3.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Contango Oil & Gas Company MCF is downtrend

Historical Moving averages values of Contango Oil & Gas Company MCF are:

Price	20 day	50 day	100 day
3.22	3.59	4.06	3.89
3.11	3.64	4.09	3.9
3.31	3.69	4.12	3.9
3.38	3.74	4.15	3.91
3.27	3.78	4.17	3.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Contango Oil & Gas Company MCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Contango Oil & Gas Company MCF is: 1762480 M

Current day volume is 2.054 times compared to averaged volume Contango Oil & Gas Company has

Historical price to volume measure of Contango Oil & Gas Company is:

Price	Percent Change	Percent change within day	Volume change
3.22	3.54%	-4.17%	2.054 times
3.11	-6.04%	-9.33%	3.62 times
3.31	-2.07%	-5.43%	0.964 times
3.38	3.36%	3.68%	0.468 times
3.27	-6.03%	-9.67%	0.532 times
3.48	-4.13%	-1.42%	0.739 times
3.63	1.11%	-2.68%	0.414 times
3.59	-5.03%	4.06%	0.839 times
3.78	0%	0%	0.479 times
3.78	-0.53%	0%	0.479 times

Price to volume Charts of Contango Oil & Gas Company MCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Contango Oil & Gas Company MCF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Contango Oil & Gas Company MCF is: 3.59 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Contango Oil & Gas Company MCF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.22	3.59	0.25	4.1	3.08
3.11	3.64	0.26	4.16	3.12
3.31	3.69	0.26	4.21	3.17
3.38	3.74	0.27	4.29	3.19
3.27	3.78	0.27	4.33	3.23

Bollinger Bands charts for Contango Oil & Gas Company MCF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Contango Oil & Gas Company MCF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Contango Oil & Gas Company MCF

14 day Contango Oil & Gas Company MCF RSI is: 51.34

According to RSI indicator, Selling is dominating the stock of Contango Oil & Gas Company MCF

Historical values of RSI indicator for Contango Oil & Gas Company are as follows in descending order:

51.34 51.54 52.96 52.27 52.48 54.19 55.01 56.27 57.96 57.96 56.51 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Contango Oil & Gas Company MCF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Contango Oil & Gas Company MCF

12,26,9 day Contango Oil & Gas Company MCF MACD is: 3.43, 3.66, -0.23

According to MACD indicator, Prices of Contango Oil & Gas Company MCF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Contango Oil & Gas Company MCF are:

3.43, 3.66, -0.23
3.47, 3.7, -0.23
3.54, 3.75, -0.21
3.58, 3.78, -0.2
3.62, 3.81, -0.19
3.68, 3.85, -0.17
3.72, 3.88, -0.16
3.74, 3.9, -0.16
3.77, 3.93, -0.16
3.77, 3.94, -0.17

MACD charts of Contango Oil & Gas Company MCF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Contango Oil & Gas Company MCF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Contango Oil & Gas Company MCF CCI is: -108

According to CCI indicator, Contango Oil & Gas Company MCF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Contango Oil & Gas Company

Historical CCI values of Contango Oil & Gas Company MCF are:

-108 -136 -59 -74 -51 3 66 14 121 121

CCI charts of Contango Oil & Gas Company MCF are below. Second charts towards left.

Contango Oil & Gas Company MCF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Contango Oil & Gas Company MCF Stochastics is: 22

According to Stochastics indicator, Buying is coming in Contango Oil & Gas Company

Contango Oil & Gas Company MCF is closing near its lowest lows

Historical Stochastics values of Contango Oil & Gas Company MCF are:

22 22 22 22 22 22 22 22 22 22

Contango Oil & Gas Company MCF Stochastics charts are below. Third charts to the left, at the bottom