Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.68 and 20.72
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.70 (-0.05%) | 20.66 | 20.66 - 20.70 | 0.3094 times | Thu 26 February 2026 | 20.71 (0.05%) | 20.70 | 20.68 - 20.71 | 0.1628 times | Wed 25 February 2026 | 20.70 (-0.19%) | 20.72 | 20.70 - 20.72 | 0.5902 times | Tue 24 February 2026 | 20.74 (0.1%) | 20.73 | 20.70 - 20.74 | 0.8194 times | Mon 23 February 2026 | 20.72 (-0.1%) | 20.71 | 20.71 - 20.74 | 1.2434 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.79 | 20.70 - 20.79 | 0.5625 times | Thu 19 February 2026 | 20.71 (-0.1%) | 20.72 | 20.71 - 20.73 | 0.2922 times | Wed 18 February 2026 | 20.73 (0%) | 20.72 | 20.70 - 20.74 | 1.4153 times | Tue 17 February 2026 | 20.73 (0.1%) | 20.69 | 20.69 - 20.73 | 4.1818 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.423 times | Fri 13 February 2026 | 20.71 (-0.1%) | 20.71 | 20.69 - 20.73 | 0.4183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.64 and 20.72
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.6609 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 1.3644 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0895 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 2.6728 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.4802 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.5004 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.5211 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 2.1443 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 0.9869 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.5796 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.2039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.61 and 20.75
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 2.0539 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.6489 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7018 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.5981 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8399 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.4325 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5036 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7005 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.577 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.9438 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 0.9879 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.64 and 20.85
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.70 (0.29%) | 20.61 | 20.58 - 20.79 | 0.1859 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.6073 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0408 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4243 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3467 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1854 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2095 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.72 | 20.72 |
| 12 day EMA | 20.71 | 20.71 | 20.71 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.66 | 20.66 | 20.66 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.72 | 20.72 |
| 12 day SMA | 20.72 | 20.72 | 20.72 |
| 20 day SMA | 20.71 | 20.71 | 20.71 |
| 35 day SMA | 20.7 | 20.7 | 20.7 |
| 50 day SMA | 20.68 | 20.68 | 20.68 |
| 100 day SMA | 20.6 | 20.59 | 20.59 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.55 | 20.54 | 20.54 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
