Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.71 and 20.87
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.753333333333 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 20.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.752 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.69 | 20.63 - 20.75 | 3.2444 times | Thu 19 March 2026 | 20.69 (0.53%) | 20.72 | 20.66 - 20.72 | 0.1864 times | Tue 17 March 2026 | 20.58 (-0.58%) | 20.77 | 20.57 - 20.79 | 0.2836 times | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 1.8002 times | Fri 13 March 2026 | 20.69 (-0.14%) | 20.66 | 20.66 - 20.71 | 0.4419 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.68 | 20.66 - 20.72 | 0.5773 times | Wed 11 March 2026 | 20.73 (0.24%) | 20.69 | 20.66 - 20.73 | 0.3948 times | Tue 10 March 2026 | 20.68 (-0.24%) | 20.69 | 20.65 - 20.73 | 0.4178 times | Mon 09 March 2026 | 20.73 (0.14%) | 20.63 | 20.63 - 20.73 | 1.9016 times | Fri 06 March 2026 | 20.70 (-0.19%) | 20.68 | 20.65 - 20.70 | 0.5653 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.71 and 20.87
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.1562 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 1.1454 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.7755 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.4125 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.8605 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 1.7765 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.1165 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 3.4802 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.6252 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.6516 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.6785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.66 and 20.93
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.74 (0.19%) | 20.70 | 20.57 - 20.84 | 0.7606 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 2.0954 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.6822 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7161 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6102 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8569 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.4615 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5138 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7147 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.5886 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.9629 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.66 and 20.93
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.74 (0.48%) | 20.61 | 20.57 - 20.84 | 0.2221 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.6041 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0353 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4115 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3343 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1844 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2084 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.67 | 20.68 |
| 12 day EMA | 20.7 | 20.69 | 20.69 |
| 20 day EMA | 20.69 | 20.68 | 20.68 |
| 35 day EMA | 20.69 | 20.69 | 20.69 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.66 | 20.68 |
| 12 day SMA | 20.7 | 20.7 | 20.7 |
| 20 day SMA | 20.7 | 20.7 | 20.71 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.66 | 20.66 | 20.65 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.59 | 20.59 | 20.58 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
