Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.72 and 20.75
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.73 (-0.05%) | 20.73 | 20.70 - 20.73 | 0.5521 times | Wed 03 December 2025 | 20.74 (0.19%) | 20.77 | 20.68 - 20.78 | 1.0426 times | Tue 02 December 2025 | 20.70 (0.15%) | 20.99 | 20.70 - 20.99 | 1.1327 times | Mon 01 December 2025 | 20.67 (-0.1%) | 20.70 | 20.67 - 20.72 | 0.237 times | Fri 28 November 2025 | 20.69 (0%) | 20.72 | 20.66 - 20.72 | 0.172 times | Wed 26 November 2025 | 20.69 (0.05%) | 20.67 | 20.67 - 20.71 | 0.73 times | Tue 25 November 2025 | 20.68 (0%) | 20.68 | 20.67 - 20.71 | 0.584 times | Mon 24 November 2025 | 20.68 (0.1%) | 20.66 | 20.66 - 20.68 | 1.3712 times | Fri 21 November 2025 | 20.66 (0.05%) | 20.61 | 20.61 - 20.69 | 2.2544 times | Thu 20 November 2025 | 20.65 (0%) | 20.70 | 20.64 - 20.70 | 1.9239 times | Wed 19 November 2025 | 20.65 (-0.05%) | 20.67 | 20.64 - 20.67 | 0.8598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.7 and 21.02
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.5347 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.5154 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.2149 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.3323 times | Fri 07 November 2025 | 20.65 (1.18%) | 20.34 | 20.32 - 21.00 | 0.3914 times | Fri 31 October 2025 | 20.41 (0.49%) | 20.26 | 20.14 - 20.91 | 1.6453 times | Fri 24 October 2025 | 20.31 (0.2%) | 20.29 | 20.24 - 20.36 | 0.3754 times | Fri 17 October 2025 | 20.27 (0%) | 20.31 | 19.78 - 20.73 | 0.7173 times | Tue 07 October 2025 | 20.27 (0.15%) | 20.26 | 20.21 - 20.32 | 0.2759 times | Fri 03 October 2025 | 20.24 (0%) | 20.34 | 19.75 - 20.34 | 3.9974 times | Fri 26 September 2025 | 20.24 (-2.27%) | 20.69 | 20.22 - 21.15 | 0.57 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.7 and 21.02
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.1408 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6461 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.9074 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.5476 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5441 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7568 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6233 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.0196 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0673 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.7471 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.7437 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.11 and 22.95
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.73 (4.28%) | 20.68 | 19.49 - 22.33 | 0.5117 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 0.9203 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.1437 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.0751 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1639 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.1852 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.71 | 20.69 |
| 12 day EMA | 20.69 | 20.68 | 20.67 |
| 20 day EMA | 20.65 | 20.64 | 20.63 |
| 35 day EMA | 20.61 | 20.6 | 20.59 |
| 50 day EMA | 20.54 | 20.53 | 20.52 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.7 | 20.69 |
| 12 day SMA | 20.68 | 20.68 | 20.67 |
| 20 day SMA | 20.67 | 20.66 | 20.65 |
| 35 day SMA | 20.53 | 20.52 | 20.5 |
| 50 day SMA | 20.49 | 20.49 | 20.49 |
| 100 day SMA | 20.59 | 20.59 | 20.58 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 20.33 | 20.33 | 20.32 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
