ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.66 and 20.83

Intraday Target 120.53
Intraday Target 220.62
Intraday Target 320.7
Intraday Target 420.79
Intraday Target 520.87

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 20.71 (0.34%) 20.61 20.61 - 20.78 0.3347 times
Wed 25 March 2026 20.64 (-0.29%) 20.70 20.64 - 20.77 0.7838 times
Tue 24 March 2026 20.70 (-0.19%) 20.70 20.70 - 20.76 1.0502 times
Mon 23 March 2026 20.74 (0.39%) 20.68 20.68 - 20.84 0.8083 times
Fri 20 March 2026 20.66 (-0.14%) 20.69 20.63 - 20.75 3.4873 times
Thu 19 March 2026 20.69 (0.53%) 20.72 20.66 - 20.72 0.2004 times
Tue 17 March 2026 20.58 (-0.58%) 20.77 20.57 - 20.79 0.3048 times
Mon 16 March 2026 20.70 (0.05%) 20.62 20.59 - 20.71 1.935 times
Fri 13 March 2026 20.69 (-0.14%) 20.66 20.66 - 20.71 0.475 times
Thu 12 March 2026 20.72 (-0.05%) 20.68 20.66 - 20.72 0.6205 times
Wed 11 March 2026 20.73 (0.24%) 20.69 20.66 - 20.73 0.4244 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MARB are 20.66 and 20.89

Weekly Target 120.49
Weekly Target 220.6
Weekly Target 320.72
Weekly Target 420.83
Weekly Target 520.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 20.71 (0.24%) 20.68 20.61 - 20.84 0.5521 times
Fri 20 March 2026 20.66 (-0.14%) 20.62 20.57 - 20.79 1.0994 times
Fri 13 March 2026 20.69 (-0.05%) 20.63 20.63 - 20.73 0.7443 times
Fri 06 March 2026 20.70 (0%) 20.70 20.64 - 20.74 0.3959 times
Fri 27 February 2026 20.70 (-0.19%) 20.71 20.66 - 20.74 0.8259 times
Fri 20 February 2026 20.74 (0.14%) 20.69 20.69 - 20.79 1.705 times
Fri 13 February 2026 20.71 (0%) 20.71 20.69 - 20.73 0.1118 times
Fri 13 February 2026 20.71 (-0.05%) 20.75 20.68 - 20.75 3.3402 times
Fri 06 February 2026 20.72 (0%) 20.73 20.65 - 20.73 0.6 times
Fri 30 January 2026 20.72 (-0.14%) 20.71 20.67 - 20.73 0.6253 times
Fri 23 January 2026 20.75 (0.24%) 20.71 20.63 - 20.75 0.6512 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MARB are 20.64 and 20.91

Monthly Target 120.44
Monthly Target 220.57
Monthly Target 320.706666666667
Monthly Target 420.84
Monthly Target 520.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 20.71 (0.05%) 20.70 20.57 - 20.84 0.8774 times
Fri 27 February 2026 20.70 (-0.1%) 20.73 20.65 - 20.79 2.069 times
Fri 30 January 2026 20.72 (0.39%) 20.61 20.58 - 20.75 1.661 times
Wed 31 December 2025 20.64 (-0.24%) 20.70 20.32 - 20.99 0.707 times
Fri 28 November 2025 20.69 (1.37%) 20.34 20.32 - 21.00 0.6024 times
Fri 31 October 2025 20.41 (0.54%) 20.32 19.78 - 20.91 0.8461 times
Tue 30 September 2025 20.30 (-2.22%) 20.73 19.75 - 21.29 1.443 times
Fri 29 August 2025 20.76 (0.34%) 20.71 20.29 - 21.00 0.5073 times
Thu 31 July 2025 20.69 (1.22%) 20.40 20.04 - 21.10 0.7056 times
Mon 30 June 2025 20.44 (0.69%) 20.18 20.15 - 22.33 0.5812 times
Fri 30 May 2025 20.30 (1.25%) 20.05 20.00 - 20.31 0.9508 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MARB are 20.64 and 20.91

Yearly Target 120.44
Yearly Target 220.57
Yearly Target 320.706666666667
Yearly Target 420.84
Yearly Target 520.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 20.71 (0.34%) 20.61 20.57 - 20.84 0.2282 times
Wed 31 December 2025 20.64 (3.82%) 20.68 19.49 - 22.33 0.6035 times
Tue 31 December 2024 19.88 (-1.39%) 20.19 19.07 - 20.19 1.0344 times
Fri 29 December 2023 20.16 (-0.05%) 20.15 19.53 - 20.45 2.4093 times
Fri 30 December 2022 20.17 (2.86%) 19.56 19.27 - 22.32 2.3322 times
Fri 31 December 2021 19.61 (0.26%) 19.53 17.58 - 20.00 0.1843 times
Thu 31 December 2020 19.56 (0%) 20.06 17.68 - 20.14 0.2082 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MARB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MARB

DMA (daily moving average) of First Trust MARB

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.69
20 day DMA 20.7
35 day DMA 20.71
50 day DMA 20.7
100 day DMA 20.67
150 day DMA 20.63
200 day DMA 20.6

EMA (exponential moving average) of First Trust MARB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6720.69
12 day EMA20.6920.6920.7
20 day EMA20.6920.6920.69
35 day EMA20.6920.6920.69
50 day EMA20.720.720.7

SMA (simple moving average) of First Trust MARB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6920.67
12 day SMA20.6920.6920.69
20 day SMA20.720.720.7
35 day SMA20.7120.7120.71
50 day SMA20.720.720.7
100 day SMA20.6720.6720.67
150 day SMA20.6320.6320.63
200 day SMA20.620.5920.59

Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top