Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.7 and 20.74
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0.19%) | 20.69 | 20.68 - 20.72 | 1.1994 times | Thu 05 February 2026 | 20.68 (-0.05%) | 20.70 | 20.65 - 20.71 | 1.6512 times | Wed 04 February 2026 | 20.69 (0.1%) | 20.70 | 20.65 - 20.70 | 0.9717 times | Tue 03 February 2026 | 20.67 (-0.14%) | 20.72 | 20.67 - 20.73 | 0.2654 times | Mon 02 February 2026 | 20.70 (-0.1%) | 20.73 | 20.69 - 20.73 | 0.8089 times | Fri 30 January 2026 | 20.72 (0.24%) | 20.73 | 20.67 - 20.73 | 0.9707 times | Thu 29 January 2026 | 20.67 (-0.05%) | 20.67 | 20.67 - 20.72 | 0.3836 times | Wed 28 January 2026 | 20.68 (-0.1%) | 20.70 | 20.67 - 20.72 | 0.719 times | Tue 27 January 2026 | 20.70 (0%) | 20.71 | 20.67 - 20.72 | 0.3707 times | Mon 26 January 2026 | 20.70 (-0.24%) | 20.71 | 20.67 - 20.73 | 2.6593 times | Fri 23 January 2026 | 20.75 (0.34%) | 20.70 | 20.63 - 20.75 | 1.8178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.65 and 20.73
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.7377 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.7688 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.8005 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 3.2942 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 1.5161 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.8905 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.3133 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.6086 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.4798 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.5905 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.4949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.65 and 20.73
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.2302 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 2.0273 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.8629 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.7353 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 1.0327 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.7613 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.6192 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.8613 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.7094 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.1604 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.2147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.65 and 20.82
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 0.0934 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.6156 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0549 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4572 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3786 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1879 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2123 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.69 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.68 | 20.68 | 20.68 |
| 35 day EMA | 20.66 | 20.66 | 20.66 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.69 | 20.69 |
| 12 day SMA | 20.7 | 20.7 | 20.7 |
| 20 day SMA | 20.69 | 20.69 | 20.69 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
