Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.86 and 20.88
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (0.14%) | 20.88 | 20.87 - 20.89 | 0.0373 times | Thu 21 May 2026 | 20.84 (-0.14%) | 20.92 | 20.81 - 20.93 | 0.2805 times | Wed 20 May 2026 | 20.87 (-0.14%) | 20.89 | 20.87 - 20.89 | 0.1351 times | Tue 19 May 2026 | 20.90 (0.05%) | 20.88 | 20.88 - 20.90 | 0.0956 times | Mon 18 May 2026 | 20.89 (0.38%) | 20.87 | 20.87 - 20.89 | 0.0204 times | Fri 15 May 2026 | 20.81 (-0.29%) | 20.88 | 20.81 - 20.89 | 0.2868 times | Thu 14 May 2026 | 20.87 (0.19%) | 20.88 | 20.84 - 20.88 | 0.0272 times | Wed 13 May 2026 | 20.83 (0.05%) | 20.74 | 20.74 - 20.93 | 0.4775 times | Tue 12 May 2026 | 20.82 (-0.19%) | 20.91 | 20.82 - 20.91 | 8.4492 times | Mon 11 May 2026 | 20.86 (0.05%) | 20.81 | 20.81 - 20.88 | 0.1905 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.83 | 20.82 - 20.87 | 0.0796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.81 and 20.93
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (0.29%) | 20.87 | 20.81 - 20.93 | 0.1099 times | Fri 15 May 2026 | 20.81 (-0.19%) | 20.81 | 20.74 - 20.93 | 1.8223 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.65 | 20.65 - 20.95 | 0.242 times | Fri 01 May 2026 | 20.86 (0.14%) | 20.83 | 20.81 - 20.89 | 0.14 times | Fri 24 April 2026 | 20.83 (-0.05%) | 20.82 | 20.81 - 20.89 | 0.2311 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.239 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 0.7233 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.4123 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.4927 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.5875 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.3978 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.76 and 21.06
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (0.05%) | 20.85 | 20.65 - 20.95 | 0.918 times | Thu 30 April 2026 | 20.86 (0.77%) | 20.82 | 20.57 - 20.89 | 0.8803 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.653 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.4512 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.185 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5044 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4298 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6036 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0295 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3453 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5034 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.72 and 21.1
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.87 (1.11%) | 20.61 | 20.57 - 20.95 | 0.4903 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.597 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 0.9944 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.3513 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.1819 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1777 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2075 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.86 | 20.87 |
| 12 day EMA | 20.86 | 20.86 | 20.86 |
| 20 day EMA | 20.85 | 20.85 | 20.85 |
| 35 day EMA | 20.82 | 20.82 | 20.82 |
| 50 day EMA | 20.78 | 20.78 | 20.78 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.86 | 20.87 |
| 12 day SMA | 20.86 | 20.86 | 20.86 |
| 20 day SMA | 20.86 | 20.86 | 20.86 |
| 35 day SMA | 20.84 | 20.83 | 20.83 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.75 | 20.74 | 20.74 |
| 150 day SMA | 20.69 | 20.68 | 20.68 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
