ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MARB Historical charts - First Trust Merger Arbitrage ETF

Historical charts for Stock MARB - Share First Trust Merger Arbitrage ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.69
  • 12Day Average: 20.66
  • 20Day Average: 20.64
  • 50Day Average: 20.65
  • 100Day Average: 20.59
  • 150Day Average: 20.57

MARB Indicators & signals

Indicator MACD (12,26,9)

20.68, 20.65, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 20.71 20.68 to 20.72 0.05% 0.7 times
14 Wed Jan 2026 20.70 20.65 to 20.70 0.29% 1.64 times
13 Tue Jan 2026 20.64 20.63 to 20.69 -0.29% 0.63 times
12 Mon Jan 2026 20.70 20.64 to 20.70 0% 0.5 times
09 Fri Jan 2026 20.70 20.65 to 20.70 0% 1.27 times
08 Thu Jan 2026 20.70 20.65 to 20.70 0.19% 0.43 times
07 Wed Jan 2026 20.66 20.63 to 20.68 0% 0.29 times
06 Tue Jan 2026 20.66 20.60 to 20.66 0.05% 0.56 times
05 Mon Jan 2026 20.65 20.58 to 20.65 0.24% 3.54 times
02 Fri Jan 2026 20.60 20.59 to 20.63 -0.19% 0.47 times
31 Wed Dec 2025 20.64 20.32 to 20.64 0.34% 0.65 times
30 Tue Dec 2025 20.57 20.57 to 20.65 -0.19% 1.16 times

Technical analysis forecast of MARB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARB MARB at this time. Stock is rising and might rise more.

It appears as if MARB MARB gave a large move recently.

Stock of MARB (MARB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARB stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.66 as target. However if you take a buy trade in MARB, then use 20.7 as stoploss and 20.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MARB Historical charts - Share First Trust Merger Arbitrage ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MARB Historical charts - Share First Trust Merger Arbitrage ETF

 

Back to top