Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.8 and 20.87
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 20.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (0.05%) | 20.77 | 20.77 - 20.84 | 0.241 times | Tue 14 April 2026 | 20.82 (-0.05%) | 20.74 | 20.74 - 20.88 | 0.5372 times | Mon 13 April 2026 | 20.83 (0.24%) | 20.75 | 20.75 - 20.83 | 0.2136 times | Fri 10 April 2026 | 20.78 (-0.05%) | 20.73 | 20.73 - 20.86 | 1.0258 times | Thu 09 April 2026 | 20.79 (0.14%) | 20.80 | 20.79 - 20.80 | 0.0292 times | Wed 08 April 2026 | 20.76 (0.92%) | 20.71 | 20.71 - 20.86 | 0.4174 times | Tue 07 April 2026 | 20.57 (-1.01%) | 20.79 | 20.57 - 20.83 | 0.1553 times | Mon 06 April 2026 | 20.78 (0.1%) | 20.71 | 20.71 - 20.83 | 2.7104 times | Thu 02 April 2026 | 20.76 (0%) | 20.69 | 20.69 - 20.82 | 0.3736 times | Wed 01 April 2026 | 20.76 (0.29%) | 20.82 | 20.76 - 20.82 | 4.2964 times | Tue 31 March 2026 | 20.70 (-0.14%) | 20.67 | 20.67 - 20.82 | 2.5775 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.79 and 20.93
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (0.24%) | 20.75 | 20.74 - 20.88 | 0.1758 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 0.7692 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.7561 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.524 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.6248 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.423 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.225 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.4694 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.9691 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0635 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 1.8984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.7 and 21.01
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (0.63%) | 20.82 | 20.57 - 20.88 | 0.7405 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.8086 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.5626 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.2544 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.534 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.455 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.639 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0898 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3832 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5329 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.439 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.7 and 21.01
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 20.76 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (0.92%) | 20.61 | 20.57 - 20.88 | 0.4065 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.5877 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0071 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.3459 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.2708 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1794 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2027 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.79 | 20.78 |
| 12 day EMA | 20.77 | 20.76 | 20.75 |
| 20 day EMA | 20.76 | 20.75 | 20.74 |
| 35 day EMA | 20.73 | 20.72 | 20.71 |
| 50 day EMA | 20.71 | 20.71 | 20.71 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.75 |
| 12 day SMA | 20.76 | 20.75 | 20.74 |
| 20 day SMA | 20.73 | 20.72 | 20.71 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.72 | 20.72 | 20.71 |
| 100 day SMA | 20.69 | 20.69 | 20.69 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.63 | 20.62 | 20.62 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
