Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.67 and 20.73
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.70 (-0.19%) | 20.70 | 20.70 - 20.76 | 1.0766 times | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.8286 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.69 | 20.63 - 20.75 | 3.5749 times | Thu 19 March 2026 | 20.69 (0.53%) | 20.72 | 20.66 - 20.72 | 0.2054 times | Tue 17 March 2026 | 20.58 (-0.58%) | 20.77 | 20.57 - 20.79 | 0.3124 times | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 1.9836 times | Fri 13 March 2026 | 20.69 (-0.14%) | 20.66 | 20.66 - 20.71 | 0.487 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.68 | 20.66 - 20.72 | 0.6361 times | Wed 11 March 2026 | 20.73 (0.24%) | 20.69 | 20.66 - 20.73 | 0.4351 times | Tue 10 March 2026 | 20.68 (-0.24%) | 20.69 | 20.65 - 20.73 | 0.4603 times | Mon 09 March 2026 | 20.73 (0.14%) | 20.63 | 20.63 - 20.73 | 2.0954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.69 and 20.85
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.70 (0.19%) | 20.68 | 20.68 - 20.84 | 0.352 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 1.1227 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.7601 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.4043 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.8434 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 1.7412 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.1142 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 3.4109 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.6128 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.6386 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.57 and 20.84
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 0.8175 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 2.0825 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.6719 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7116 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6064 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8516 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.4525 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5107 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7103 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.585 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.957 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.64 and 20.91
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.70 (0.29%) | 20.61 | 20.57 - 20.84 | 0.2251 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.6038 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0348 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4104 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3332 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1843 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2083 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of FirstTrust (MARB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.69 | 20.67 |
| 12 day EMA | 20.7 | 20.7 | 20.69 |
| 20 day EMA | 20.69 | 20.69 | 20.68 |
| 35 day EMA | 20.69 | 20.69 | 20.69 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.67 | 20.66 |
| 12 day SMA | 20.69 | 20.7 | 20.7 |
| 20 day SMA | 20.7 | 20.7 | 20.7 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.67 | 20.66 | 20.66 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.59 | 20.59 | 20.59 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
