ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.56 and 20.62

Intraday Target 120.54
Intraday Target 220.58
Intraday Target 320.603333333333
Intraday Target 420.64
Intraday Target 520.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 December 2025 20.61 (0%) 20.63 20.57 - 20.63 0.5079 times
Wed 17 December 2025 20.61 (-0.05%) 20.61 20.59 - 20.63 0.8445 times
Tue 16 December 2025 20.62 (0.19%) 20.63 20.61 - 20.63 1.3713 times
Mon 15 December 2025 20.58 (0.1%) 20.76 20.58 - 20.76 2.083 times
Fri 12 December 2025 20.56 (-0.77%) 20.59 20.56 - 20.61 1.1283 times
Thu 11 December 2025 20.72 (0%) 20.89 20.70 - 20.89 0.7291 times
Wed 10 December 2025 20.72 (-0.05%) 20.71 20.69 - 20.74 0.7811 times
Tue 09 December 2025 20.73 (0.24%) 20.70 20.69 - 20.73 1.249 times
Mon 08 December 2025 20.68 (-0.24%) 20.73 20.68 - 20.73 0.5869 times
Fri 05 December 2025 20.73 (0%) 20.71 20.71 - 20.73 0.7188 times
Thu 04 December 2025 20.73 (-0.05%) 20.73 20.70 - 20.73 0.8917 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MARB are 20.5 and 20.69

Weekly Target 120.46
Weekly Target 220.53
Weekly Target 320.646666666667
Weekly Target 420.72
Weekly Target 520.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 December 2025 20.61 (0.24%) 20.76 20.57 - 20.76 0.7844 times
Fri 12 December 2025 20.56 (-0.82%) 20.73 20.56 - 20.89 0.7302 times
Fri 05 December 2025 20.73 (0.19%) 20.70 20.67 - 20.99 0.8986 times
Fri 28 November 2025 20.69 (0.15%) 20.66 20.66 - 20.72 0.7531 times
Fri 21 November 2025 20.66 (-0.14%) 20.62 20.60 - 20.71 1.7753 times
Fri 14 November 2025 20.69 (0.19%) 20.48 20.47 - 20.73 0.4855 times
Fri 07 November 2025 20.65 (1.18%) 20.34 20.32 - 21.00 0.5719 times
Fri 31 October 2025 20.41 (0.49%) 20.26 20.14 - 20.91 2.4043 times
Fri 24 October 2025 20.31 (0.2%) 20.29 20.24 - 20.36 0.5485 times
Fri 17 October 2025 20.27 (0%) 20.31 19.78 - 20.73 1.0481 times
Tue 07 October 2025 20.27 (0.15%) 20.26 20.21 - 20.32 0.4032 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MARB are 20.37 and 20.8

Monthly Target 120.29
Monthly Target 220.45
Monthly Target 320.72
Monthly Target 420.88
Monthly Target 521.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 20.61 (-0.39%) 20.70 20.56 - 20.99 0.4224 times
Fri 28 November 2025 20.69 (1.37%) 20.34 20.32 - 21.00 0.6276 times
Fri 31 October 2025 20.41 (0.54%) 20.32 19.78 - 20.91 0.8814 times
Tue 30 September 2025 20.30 (-2.22%) 20.73 19.75 - 21.29 1.5034 times
Fri 29 August 2025 20.76 (0.34%) 20.71 20.29 - 21.00 0.5286 times
Thu 31 July 2025 20.69 (1.22%) 20.40 20.04 - 21.10 0.7351 times
Mon 30 June 2025 20.44 (0.69%) 20.18 20.15 - 22.33 0.6055 times
Fri 30 May 2025 20.30 (1.25%) 20.05 20.00 - 20.31 0.9905 times
Wed 30 April 2025 20.05 (0.4%) 19.96 19.56 - 20.07 1.0368 times
Mon 31 March 2025 19.97 (-0.3%) 19.89 19.56 - 19.99 2.6686 times
Fri 28 February 2025 20.03 (1.21%) 19.74 19.49 - 20.55 0.7224 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MARB are 18.63 and 21.47

Yearly Target 117.97
Yearly Target 219.29
Yearly Target 320.81
Yearly Target 422.13
Yearly Target 523.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 20.61 (3.67%) 20.68 19.49 - 22.33 0.5227 times
Tue 31 December 2024 19.88 (-1.39%) 20.19 19.07 - 20.19 0.9185 times
Fri 29 December 2023 20.16 (-0.05%) 20.15 19.53 - 20.45 2.1394 times
Fri 30 December 2022 20.17 (2.86%) 19.56 19.27 - 22.32 2.0709 times
Fri 31 December 2021 19.61 (0.26%) 19.53 17.58 - 20.00 0.1636 times
Thu 31 December 2020 19.56 (0%) 20.06 17.68 - 20.14 0.1849 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MARB

DMA (daily moving average) of First Trust MARB

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.67
20 day DMA 20.67
35 day DMA 20.64
50 day DMA 20.53
100 day DMA 20.6
150 day DMA 20.51
200 day DMA 20.36

EMA (exponential moving average) of First Trust MARB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6220.63
12 day EMA20.6420.6420.65
20 day EMA20.6520.6520.65
35 day EMA20.5620.5620.56
50 day EMA20.520.520.5

SMA (simple moving average) of First Trust MARB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6220.64
12 day SMA20.6720.6820.68
20 day SMA20.6720.6720.68
35 day SMA20.6420.6320.62
50 day SMA20.5320.5220.52
100 day SMA20.620.620.6
150 day SMA20.5120.5120.5
200 day SMA20.3620.3620.36

Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top