Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.84 and 20.89
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.85 (-0.19%) | 20.82 | 20.82 - 20.87 | 1.8702 times | Wed 22 April 2026 | 20.89 (0.19%) | 20.82 | 20.82 - 20.89 | 0.5298 times | Tue 21 April 2026 | 20.85 (0.05%) | 20.82 | 20.82 - 20.88 | 0.5252 times | Mon 20 April 2026 | 20.84 (0%) | 20.82 | 20.81 - 20.87 | 0.5841 times | Fri 17 April 2026 | 20.84 (0%) | 20.83 | 20.82 - 20.87 | 0.9479 times | Thu 16 April 2026 | 20.84 (0.05%) | 20.82 | 20.82 - 20.84 | 0.2183 times | Wed 15 April 2026 | 20.83 (0.05%) | 20.77 | 20.77 - 20.84 | 0.636 times | Tue 14 April 2026 | 20.82 (-0.05%) | 20.74 | 20.74 - 20.88 | 1.4176 times | Mon 13 April 2026 | 20.83 (0.24%) | 20.75 | 20.75 - 20.83 | 0.5636 times | Fri 10 April 2026 | 20.78 (-0.05%) | 20.73 | 20.73 - 20.86 | 2.7072 times | Thu 09 April 2026 | 20.79 (0.14%) | 20.80 | 20.79 - 20.80 | 0.077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.83 and 20.91
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.85 (0.05%) | 20.82 | 20.81 - 20.89 | 0.23 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.248 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 0.7504 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.6153 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.5112 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.6095 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.4127 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.2195 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.4579 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.9454 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.71 and 21.03
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.85 (0.72%) | 20.82 | 20.57 - 20.89 | 0.8604 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.7722 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.5423 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.2382 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.527 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4491 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6307 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0757 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3782 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.526 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.4333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.71 and 21.03
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 20.77 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.85 (1.02%) | 20.61 | 20.57 - 20.89 | 0.4143 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.587 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0059 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.3431 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.2681 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1792 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2025 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MARB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.86 | 20.84 |
| 12 day EMA | 20.82 | 20.82 | 20.81 |
| 20 day EMA | 20.81 | 20.81 | 20.8 |
| 35 day EMA | 20.78 | 20.78 | 20.77 |
| 50 day EMA | 20.74 | 20.74 | 20.73 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.85 | 20.84 |
| 12 day SMA | 20.83 | 20.8 | 20.79 |
| 20 day SMA | 20.78 | 20.77 | 20.76 |
| 35 day SMA | 20.75 | 20.74 | 20.74 |
| 50 day SMA | 20.74 | 20.73 | 20.73 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.64 | 20.64 | 20.64 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
