FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.56 and 20.62
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.61 (0%) | 20.63 | 20.57 - 20.63 | 0.5079 times | Wed 17 December 2025 | 20.61 (-0.05%) | 20.61 | 20.59 - 20.63 | 0.8445 times | Tue 16 December 2025 | 20.62 (0.19%) | 20.63 | 20.61 - 20.63 | 1.3713 times | Mon 15 December 2025 | 20.58 (0.1%) | 20.76 | 20.58 - 20.76 | 2.083 times | Fri 12 December 2025 | 20.56 (-0.77%) | 20.59 | 20.56 - 20.61 | 1.1283 times | Thu 11 December 2025 | 20.72 (0%) | 20.89 | 20.70 - 20.89 | 0.7291 times | Wed 10 December 2025 | 20.72 (-0.05%) | 20.71 | 20.69 - 20.74 | 0.7811 times | Tue 09 December 2025 | 20.73 (0.24%) | 20.70 | 20.69 - 20.73 | 1.249 times | Mon 08 December 2025 | 20.68 (-0.24%) | 20.73 | 20.68 - 20.73 | 0.5869 times | Fri 05 December 2025 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.7188 times | Thu 04 December 2025 | 20.73 (-0.05%) | 20.73 | 20.70 - 20.73 | 0.8917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.5 and 20.69
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.61 (0.24%) | 20.76 | 20.57 - 20.76 | 0.7844 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.7302 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.8986 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.7531 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.7753 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.4855 times | Fri 07 November 2025 | 20.65 (1.18%) | 20.34 | 20.32 - 21.00 | 0.5719 times | Fri 31 October 2025 | 20.41 (0.49%) | 20.26 | 20.14 - 20.91 | 2.4043 times | Fri 24 October 2025 | 20.31 (0.2%) | 20.29 | 20.24 - 20.36 | 0.5485 times | Fri 17 October 2025 | 20.27 (0%) | 20.31 | 19.78 - 20.73 | 1.0481 times | Tue 07 October 2025 | 20.27 (0.15%) | 20.26 | 20.21 - 20.32 | 0.4032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.37 and 20.8
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.61 (-0.39%) | 20.70 | 20.56 - 20.99 | 0.4224 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6276 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8814 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.5034 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5286 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7351 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6055 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.9905 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0368 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.6686 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.7224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 18.63 and 21.47
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.81 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.61 (3.67%) | 20.68 | 19.49 - 22.33 | 0.5227 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 0.9185 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.1394 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.0709 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1636 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.1849 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.62 | 20.63 |
| 12 day EMA | 20.64 | 20.64 | 20.65 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 20.56 | 20.56 | 20.56 |
| 50 day EMA | 20.5 | 20.5 | 20.5 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.62 | 20.64 |
| 12 day SMA | 20.67 | 20.68 | 20.68 |
| 20 day SMA | 20.67 | 20.67 | 20.68 |
| 35 day SMA | 20.64 | 20.63 | 20.62 |
| 50 day SMA | 20.53 | 20.52 | 20.52 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.51 | 20.51 | 20.5 |
| 200 day SMA | 20.36 | 20.36 | 20.36 |


