Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.9 and 20.93
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 20.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.91 (-0.14%) | 20.93 | 20.91 - 20.94 | 1.2557 times | Fri 12 June 2026 | 20.94 (0.05%) | 20.97 | 20.94 - 20.97 | 0.1672 times | Thu 11 June 2026 | 20.93 (0%) | 20.92 | 20.92 - 20.93 | 0.1789 times | Wed 10 June 2026 | 20.93 (0.05%) | 21.09 | 20.93 - 21.09 | 0.7898 times | Tue 09 June 2026 | 20.92 (0%) | 20.91 | 20.91 - 20.95 | 2.1553 times | Mon 08 June 2026 | 20.92 (0.05%) | 20.91 | 20.91 - 20.94 | 1.8331 times | Fri 05 June 2026 | 20.91 (-0.05%) | 20.92 | 20.91 - 20.92 | 0.7959 times | Thu 04 June 2026 | 20.92 (0.14%) | 20.88 | 20.88 - 20.92 | 0.6482 times | Wed 03 June 2026 | 20.89 (0.05%) | 20.91 | 20.87 - 20.91 | 1.5645 times | Tue 02 June 2026 | 20.88 (-0.05%) | 20.90 | 20.88 - 20.90 | 0.6114 times | Mon 01 June 2026 | 20.89 (0%) | 20.89 | 20.89 - 20.89 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.9 and 20.93
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.91 (-0.14%) | 20.93 | 20.91 - 20.94 | 0.06 times | Fri 12 June 2026 | 20.94 (0.14%) | 20.91 | 20.91 - 21.09 | 0.245 times | Fri 05 June 2026 | 20.91 (0.1%) | 20.89 | 20.87 - 20.92 | 0.1731 times | Fri 29 May 2026 | 20.89 (0.1%) | 20.90 | 20.87 - 20.92 | 0.3519 times | Fri 22 May 2026 | 20.87 (0.29%) | 20.87 | 20.81 - 20.93 | 0.362 times | Fri 15 May 2026 | 20.81 (-0.19%) | 20.81 | 20.74 - 20.93 | 6.0016 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.65 | 20.65 - 20.95 | 0.7969 times | Fri 01 May 2026 | 20.86 (0.14%) | 20.83 | 20.81 - 20.89 | 0.4611 times | Fri 24 April 2026 | 20.83 (-0.05%) | 20.82 | 20.81 - 20.89 | 0.7611 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.7872 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 2.382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.89 and 21.11
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.91 (0.1%) | 20.89 | 20.87 - 21.09 | 0.0624 times | Fri 29 May 2026 | 20.89 (0.14%) | 20.85 | 20.65 - 20.95 | 0.9864 times | Thu 30 April 2026 | 20.86 (0.77%) | 20.82 | 20.57 - 20.89 | 0.9019 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.7181 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.4868 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.214 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5168 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4403 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6184 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0547 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3538 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.74 and 21.26
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.91 (1.31%) | 20.61 | 20.57 - 21.09 | 0.4971 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.5963 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 0.9933 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.3488 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.1796 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1775 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2072 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 20.92 |
| 12 day EMA | 20.91 | 20.91 | 20.9 |
| 20 day EMA | 20.89 | 20.89 | 20.88 |
| 35 day EMA | 20.86 | 20.86 | 20.85 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.93 | 20.92 |
| 12 day SMA | 20.91 | 20.91 | 20.91 |
| 20 day SMA | 20.9 | 20.9 | 20.89 |
| 35 day SMA | 20.88 | 20.88 | 20.88 |
| 50 day SMA | 20.86 | 20.86 | 20.85 |
| 100 day SMA | 20.78 | 20.78 | 20.78 |
| 150 day SMA | 20.74 | 20.74 | 20.74 |
| 200 day SMA | 20.69 | 20.68 | 20.68 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
