Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.65 and 20.77
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 2.4536 times | Fri 13 March 2026 | 20.69 (-0.14%) | 20.66 | 20.66 - 20.71 | 0.6023 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.68 | 20.66 - 20.72 | 0.7868 times | Wed 11 March 2026 | 20.73 (0.24%) | 20.69 | 20.66 - 20.73 | 0.5381 times | Tue 10 March 2026 | 20.68 (-0.24%) | 20.69 | 20.65 - 20.73 | 0.5694 times | Mon 09 March 2026 | 20.73 (0.14%) | 20.63 | 20.63 - 20.73 | 2.5918 times | Fri 06 March 2026 | 20.70 (-0.19%) | 20.68 | 20.65 - 20.70 | 0.7704 times | Thu 05 March 2026 | 20.74 (0%) | 20.73 | 20.68 - 20.74 | 0.352 times | Wed 04 March 2026 | 20.74 (0.05%) | 20.71 | 20.69 - 20.74 | 0.7765 times | Tue 03 March 2026 | 20.73 (0.19%) | 20.70 | 20.64 - 20.73 | 0.559 times | Mon 02 March 2026 | 20.69 (-0.05%) | 20.70 | 20.66 - 20.70 | 0.2485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.65 and 20.77
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0.05%) | 20.62 | 20.59 - 20.71 | 0.3835 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.7953 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.423 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.8825 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 1.8219 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.1194 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 3.5691 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.6412 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.6682 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.6958 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 2.8633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.63 and 20.78
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0%) | 20.70 | 20.59 - 20.74 | 0.4911 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 2.1566 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.7313 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7369 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.628 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8819 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.5041 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5288 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7355 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6058 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.991 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.64 and 20.85
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.70 (0.29%) | 20.61 | 20.58 - 20.79 | 0.2087 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.6053 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0373 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4162 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3389 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1848 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2088 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MARB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.72 |
| 12 day EMA | 20.71 | 20.71 | 20.71 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.71 | 20.71 |
| 12 day SMA | 20.71 | 20.71 | 20.71 |
| 20 day SMA | 20.72 | 20.72 | 20.72 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.65 | 20.64 | 20.64 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.58 | 20.58 | 20.57 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
