FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.44 and 20.7
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-1.01%) | 20.79 | 20.57 - 20.83 | 0.0411 times | Mon 06 April 2026 | 20.78 (0.1%) | 20.71 | 20.71 - 20.83 | 0.717 times | Thu 02 April 2026 | 20.76 (0%) | 20.69 | 20.69 - 20.82 | 0.0988 times | Wed 01 April 2026 | 20.76 (0.29%) | 20.82 | 20.76 - 20.82 | 1.1365 times | Tue 31 March 2026 | 20.70 (-0.14%) | 20.67 | 20.67 - 20.82 | 0.6818 times | Mon 30 March 2026 | 20.73 (0.1%) | 20.64 | 20.64 - 20.80 | 6.6702 times | Fri 27 March 2026 | 20.71 (0%) | 20.70 | 20.70 - 20.77 | 0.3136 times | Thu 26 March 2026 | 20.71 (0.34%) | 20.61 | 20.61 - 20.78 | 0.0526 times | Wed 25 March 2026 | 20.64 (-0.29%) | 20.70 | 20.64 - 20.77 | 0.1233 times | Tue 24 March 2026 | 20.70 (-0.19%) | 20.70 | 20.70 - 20.76 | 0.1652 times | Mon 23 March 2026 | 20.74 (0.39%) | 20.68 | 20.68 - 20.84 | 0.1271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.44 and 20.7
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-0.92%) | 20.71 | 20.57 - 20.83 | 0.4433 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.0221 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.4572 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.5452 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.3691 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.1963 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.4096 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.8455 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0554 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 1.6563 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.2975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.44 and 20.7
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-0.63%) | 20.82 | 20.57 - 20.83 | 0.5684 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.8608 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.5916 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.2778 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5439 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4635 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6509 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.1101 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3903 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5428 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.4471 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.44 and 20.71
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.57 (-0.34%) | 20.61 | 20.57 - 20.84 | 0.3955 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.5886 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0088 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.3498 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.2746 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1797 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2031 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.75 | 20.73 |
| 12 day EMA | 20.71 | 20.73 | 20.72 |
| 20 day EMA | 20.71 | 20.72 | 20.71 |
| 35 day EMA | 20.69 | 20.7 | 20.7 |
| 50 day EMA | 20.69 | 20.7 | 20.7 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.75 | 20.73 |
| 12 day SMA | 20.71 | 20.72 | 20.7 |
| 20 day SMA | 20.7 | 20.71 | 20.7 |
| 35 day SMA | 20.71 | 20.71 | 20.71 |
| 50 day SMA | 20.71 | 20.71 | 20.71 |
| 100 day SMA | 20.69 | 20.68 | 20.68 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |


