Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.65 and 20.76
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.70 (-0.05%) | 20.60 | 20.60 - 20.71 | 5.0534 times | Thu 15 January 2026 | 20.71 (0.05%) | 20.70 | 20.68 - 20.72 | 0.3629 times | Wed 14 January 2026 | 20.70 (0.29%) | 20.65 | 20.65 - 20.70 | 0.8476 times | Tue 13 January 2026 | 20.64 (-0.29%) | 20.65 | 20.63 - 20.69 | 0.3239 times | Mon 12 January 2026 | 20.70 (0%) | 20.68 | 20.64 - 20.70 | 0.2604 times | Fri 09 January 2026 | 20.70 (0%) | 20.67 | 20.65 - 20.70 | 0.6562 times | Thu 08 January 2026 | 20.70 (0.19%) | 20.69 | 20.65 - 20.70 | 0.2233 times | Wed 07 January 2026 | 20.66 (0%) | 20.63 | 20.63 - 20.68 | 0.1509 times | Tue 06 January 2026 | 20.66 (0.05%) | 20.63 | 20.60 - 20.66 | 0.2909 times | Mon 05 January 2026 | 20.65 (0.24%) | 20.58 | 20.58 - 20.65 | 1.8305 times | Fri 02 January 2026 | 20.60 (-0.19%) | 20.61 | 20.59 - 20.63 | 0.2438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.65 and 20.77
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 3.4053 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 1.5673 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.9205 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.3238 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.6291 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.496 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.6105 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.5116 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.206 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.3298 times | Fri 07 November 2025 | 20.65 (1.18%) | 20.34 | 20.32 - 21.00 | 0.3885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.64 and 20.78
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.70 (0.29%) | 20.61 | 20.58 - 20.72 | 1.4651 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.8222 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.7006 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.984 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.6782 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.59 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.8207 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6759 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.1057 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.1574 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.979 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.64 and 20.78
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.70 (0.29%) | 20.61 | 20.58 - 20.72 | 0.0639 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.6182 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0595 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4677 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3887 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1887 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2132 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MARB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.69 | 20.68 |
| 12 day EMA | 20.68 | 20.68 | 20.67 |
| 20 day EMA | 20.66 | 20.66 | 20.65 |
| 35 day EMA | 20.63 | 20.63 | 20.63 |
| 50 day EMA | 20.63 | 20.63 | 20.63 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.69 | 20.69 |
| 12 day SMA | 20.67 | 20.66 | 20.65 |
| 20 day SMA | 20.65 | 20.64 | 20.64 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.65 | 20.65 | 20.65 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.57 | 20.57 | 20.56 |
| 200 day SMA | 20.44 | 20.43 | 20.43 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
