Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.64 and 20.69
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.676666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-0.19%) | 20.71 | 20.66 - 20.71 | 0.4367 times | Fri 16 January 2026 | 20.70 (-0.05%) | 20.60 | 20.60 - 20.71 | 5.9156 times | Thu 15 January 2026 | 20.71 (0.05%) | 20.70 | 20.68 - 20.72 | 0.4248 times | Wed 14 January 2026 | 20.70 (0.29%) | 20.65 | 20.65 - 20.70 | 0.9922 times | Tue 13 January 2026 | 20.64 (-0.29%) | 20.65 | 20.63 - 20.69 | 0.3792 times | Mon 12 January 2026 | 20.70 (0%) | 20.68 | 20.64 - 20.70 | 0.3048 times | Fri 09 January 2026 | 20.70 (0%) | 20.67 | 20.65 - 20.70 | 0.7682 times | Thu 08 January 2026 | 20.70 (0.19%) | 20.69 | 20.65 - 20.70 | 0.2614 times | Wed 07 January 2026 | 20.66 (0%) | 20.63 | 20.63 - 20.68 | 0.1767 times | Tue 06 January 2026 | 20.66 (0.05%) | 20.63 | 20.60 - 20.66 | 0.3406 times | Mon 05 January 2026 | 20.65 (0.24%) | 20.58 | 20.58 - 20.65 | 2.1428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.64 and 20.69
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-0.19%) | 20.71 | 20.66 - 20.71 | 0.1882 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 3.4552 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 1.5902 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.934 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.3286 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.6383 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.5033 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.6194 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.5191 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.2237 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.3347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.62 and 20.76
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (0.1%) | 20.61 | 20.58 - 20.72 | 1.5104 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.8179 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6969 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.9787 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.6693 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5869 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.8163 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6724 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.0999 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.1513 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.9632 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 20.62 and 20.76
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 20.653333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (0.1%) | 20.61 | 20.58 - 20.72 | 0.0662 times | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.618 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 1.0591 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.4669 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.3879 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1887 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.2132 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.69 | 20.69 |
| 12 day EMA | 20.68 | 20.68 | 20.68 |
| 20 day EMA | 20.66 | 20.66 | 20.66 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.69 | 20.69 |
| 12 day SMA | 20.67 | 20.67 | 20.66 |
| 20 day SMA | 20.65 | 20.65 | 20.64 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.66 | 20.65 | 20.65 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.57 | 20.57 | 20.57 |
| 200 day SMA | 20.44 | 20.44 | 20.43 |
Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
