ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.48 and 20.8

Intraday Target 120.21
Intraday Target 220.43
Intraday Target 320.533333333333
Intraday Target 420.75
Intraday Target 520.85

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 20.64 (0.34%) 20.59 20.32 - 20.64 1.2255 times
Tue 30 December 2025 20.57 (-0.19%) 20.63 20.57 - 20.65 2.1796 times
Mon 29 December 2025 20.61 (-0.1%) 20.61 20.59 - 20.64 2.4322 times
Fri 26 December 2025 20.63 (0.1%) 20.67 20.60 - 20.67 0.588 times
Wed 24 December 2025 20.61 (-0.05%) 20.65 20.61 - 20.66 0.3514 times
Tue 23 December 2025 20.62 (0.1%) 20.63 20.58 - 20.63 0.8907 times
Mon 22 December 2025 20.60 (0%) 20.63 20.58 - 20.63 0.5349 times
Fri 19 December 2025 20.60 (-0.05%) 20.61 20.57 - 20.61 0.7027 times
Thu 18 December 2025 20.61 (0%) 20.63 20.57 - 20.63 0.4112 times
Wed 17 December 2025 20.61 (-0.05%) 20.61 20.59 - 20.63 0.6837 times
Tue 16 December 2025 20.62 (0.19%) 20.63 20.61 - 20.63 1.1103 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MARB are 20.48 and 20.81

Weekly Target 120.21
Weekly Target 220.42
Weekly Target 320.536666666667
Weekly Target 420.75
Weekly Target 520.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 20.64 (0.05%) 20.61 20.32 - 20.65 1.1537 times
Fri 26 December 2025 20.63 (0.15%) 20.63 20.58 - 20.67 0.4674 times
Fri 19 December 2025 20.60 (0.19%) 20.76 20.57 - 20.76 0.9081 times
Fri 12 December 2025 20.56 (-0.82%) 20.73 20.56 - 20.89 0.716 times
Fri 05 December 2025 20.73 (0.19%) 20.70 20.67 - 20.99 0.8811 times
Fri 28 November 2025 20.69 (0.15%) 20.66 20.66 - 20.72 0.7384 times
Fri 21 November 2025 20.66 (-0.14%) 20.62 20.60 - 20.71 1.7408 times
Fri 14 November 2025 20.69 (0.19%) 20.48 20.47 - 20.73 0.4761 times
Fri 07 November 2025 20.65 (1.18%) 20.34 20.32 - 21.00 0.5608 times
Fri 31 October 2025 20.41 (0.49%) 20.26 20.14 - 20.91 2.3575 times
Fri 24 October 2025 20.31 (0.2%) 20.29 20.24 - 20.36 0.5379 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MARB are 20.15 and 20.82

Monthly Target 119.98
Monthly Target 220.31
Monthly Target 320.65
Monthly Target 420.98
Monthly Target 521.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 20.64 (-0.24%) 20.70 20.32 - 20.99 0.7141 times
Fri 28 November 2025 20.69 (1.37%) 20.34 20.32 - 21.00 0.6085 times
Fri 31 October 2025 20.41 (0.54%) 20.32 19.78 - 20.91 0.8546 times
Tue 30 September 2025 20.30 (-2.22%) 20.73 19.75 - 21.29 1.4576 times
Fri 29 August 2025 20.76 (0.34%) 20.71 20.29 - 21.00 0.5125 times
Thu 31 July 2025 20.69 (1.22%) 20.40 20.04 - 21.10 0.7128 times
Mon 30 June 2025 20.44 (0.69%) 20.18 20.15 - 22.33 0.5871 times
Fri 30 May 2025 20.30 (1.25%) 20.05 20.00 - 20.31 0.9603 times
Wed 30 April 2025 20.05 (0.4%) 19.96 19.56 - 20.07 1.0052 times
Mon 31 March 2025 19.97 (-0.3%) 19.89 19.56 - 19.99 2.5873 times
Fri 28 February 2025 20.03 (1.21%) 19.74 19.49 - 20.55 0.7004 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MARB are 18.65 and 21.49

Yearly Target 117.98
Yearly Target 219.31
Yearly Target 320.82
Yearly Target 422.15
Yearly Target 523.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 20.64 (3.82%) 20.68 19.49 - 22.33 0.5348 times
Tue 31 December 2024 19.88 (-1.39%) 20.19 19.07 - 20.19 0.9165 times
Fri 29 December 2023 20.16 (-0.05%) 20.15 19.53 - 20.45 2.1347 times
Fri 30 December 2022 20.17 (2.86%) 19.56 19.27 - 22.32 2.0664 times
Fri 31 December 2021 19.61 (0.26%) 19.53 17.58 - 20.00 0.1633 times
Thu 31 December 2020 19.56 (0%) 20.06 17.68 - 20.14 0.1845 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MARB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MARB

DMA (daily moving average) of First Trust MARB

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.61
20 day DMA 20.65
35 day DMA 20.66
50 day DMA 20.58
100 day DMA 20.6
150 day DMA 20.54
200 day DMA 20.39

EMA (exponential moving average) of First Trust MARB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.620.62
12 day EMA20.6220.6220.63
20 day EMA20.6420.6420.65
35 day EMA20.5720.5720.57
50 day EMA20.5520.5520.55

SMA (simple moving average) of First Trust MARB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6120.61
12 day SMA20.6120.620.61
20 day SMA20.6520.6520.65
35 day SMA20.6620.6520.66
50 day SMA20.5820.5820.57
100 day SMA20.620.620.6
150 day SMA20.5420.5320.53
200 day SMA20.3920.3920.38

Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top