FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MARB
- MARB Experts view
- Tomorrow's Movement MARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.48 and 20.8
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.34%) | 20.59 | 20.32 - 20.64 | 1.2255 times | Tue 30 December 2025 | 20.57 (-0.19%) | 20.63 | 20.57 - 20.65 | 2.1796 times | Mon 29 December 2025 | 20.61 (-0.1%) | 20.61 | 20.59 - 20.64 | 2.4322 times | Fri 26 December 2025 | 20.63 (0.1%) | 20.67 | 20.60 - 20.67 | 0.588 times | Wed 24 December 2025 | 20.61 (-0.05%) | 20.65 | 20.61 - 20.66 | 0.3514 times | Tue 23 December 2025 | 20.62 (0.1%) | 20.63 | 20.58 - 20.63 | 0.8907 times | Mon 22 December 2025 | 20.60 (0%) | 20.63 | 20.58 - 20.63 | 0.5349 times | Fri 19 December 2025 | 20.60 (-0.05%) | 20.61 | 20.57 - 20.61 | 0.7027 times | Thu 18 December 2025 | 20.61 (0%) | 20.63 | 20.57 - 20.63 | 0.4112 times | Wed 17 December 2025 | 20.61 (-0.05%) | 20.61 | 20.59 - 20.63 | 0.6837 times | Tue 16 December 2025 | 20.62 (0.19%) | 20.63 | 20.61 - 20.63 | 1.1103 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.48 and 20.81
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (0.05%) | 20.61 | 20.32 - 20.65 | 1.1537 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.4674 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.9081 times | Fri 12 December 2025 | 20.56 (-0.82%) | 20.73 | 20.56 - 20.89 | 0.716 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.8811 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.7384 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.7408 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.4761 times | Fri 07 November 2025 | 20.65 (1.18%) | 20.34 | 20.32 - 21.00 | 0.5608 times | Fri 31 October 2025 | 20.41 (0.49%) | 20.26 | 20.14 - 20.91 | 2.3575 times | Fri 24 October 2025 | 20.31 (0.2%) | 20.29 | 20.24 - 20.36 | 0.5379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.15 and 20.82
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7141 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6085 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8546 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.4576 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5125 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7128 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.5871 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.9603 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0052 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.5873 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.7004 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MARB are 18.65 and 21.49
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.64 (3.82%) | 20.68 | 19.49 - 22.33 | 0.5348 times | Tue 31 December 2024 | 19.88 (-1.39%) | 20.19 | 19.07 - 20.19 | 0.9165 times | Fri 29 December 2023 | 20.16 (-0.05%) | 20.15 | 19.53 - 20.45 | 2.1347 times | Fri 30 December 2022 | 20.17 (2.86%) | 19.56 | 19.27 - 22.32 | 2.0664 times | Fri 31 December 2021 | 19.61 (0.26%) | 19.53 | 17.58 - 20.00 | 0.1633 times | Thu 31 December 2020 | 19.56 (0%) | 20.06 | 17.68 - 20.14 | 0.1845 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MARB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and FirstTrust MARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.6 | 20.62 |
| 12 day EMA | 20.62 | 20.62 | 20.63 |
| 20 day EMA | 20.64 | 20.64 | 20.65 |
| 35 day EMA | 20.57 | 20.57 | 20.57 |
| 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.61 | 20.61 |
| 12 day SMA | 20.61 | 20.6 | 20.61 |
| 20 day SMA | 20.65 | 20.65 | 20.65 |
| 35 day SMA | 20.66 | 20.65 | 20.66 |
| 50 day SMA | 20.58 | 20.58 | 20.57 |
| 100 day SMA | 20.6 | 20.6 | 20.6 |
| 150 day SMA | 20.54 | 20.53 | 20.53 |
| 200 day SMA | 20.39 | 20.39 | 20.38 |


