ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.44 and 20.7

Intraday Target 120.4
Intraday Target 220.48
Intraday Target 320.656666666667
Intraday Target 420.74
Intraday Target 520.92

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.57 (-1.01%) 20.79 20.57 - 20.83 0.0411 times
Mon 06 April 2026 20.78 (0.1%) 20.71 20.71 - 20.83 0.717 times
Thu 02 April 2026 20.76 (0%) 20.69 20.69 - 20.82 0.0988 times
Wed 01 April 2026 20.76 (0.29%) 20.82 20.76 - 20.82 1.1365 times
Tue 31 March 2026 20.70 (-0.14%) 20.67 20.67 - 20.82 0.6818 times
Mon 30 March 2026 20.73 (0.1%) 20.64 20.64 - 20.80 6.6702 times
Fri 27 March 2026 20.71 (0%) 20.70 20.70 - 20.77 0.3136 times
Thu 26 March 2026 20.71 (0.34%) 20.61 20.61 - 20.78 0.0526 times
Wed 25 March 2026 20.64 (-0.29%) 20.70 20.64 - 20.77 0.1233 times
Tue 24 March 2026 20.70 (-0.19%) 20.70 20.70 - 20.76 0.1652 times
Mon 23 March 2026 20.74 (0.39%) 20.68 20.68 - 20.84 0.1271 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MARB are 20.44 and 20.7

Weekly Target 120.4
Weekly Target 220.48
Weekly Target 320.656666666667
Weekly Target 420.74
Weekly Target 520.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.57 (-0.92%) 20.71 20.57 - 20.83 0.4433 times
Thu 02 April 2026 20.76 (0.24%) 20.64 20.64 - 20.82 5.0221 times
Fri 27 March 2026 20.71 (0.24%) 20.68 20.61 - 20.84 0.4572 times
Fri 20 March 2026 20.66 (-0.14%) 20.62 20.57 - 20.79 0.5452 times
Fri 13 March 2026 20.69 (-0.05%) 20.63 20.63 - 20.73 0.3691 times
Fri 06 March 2026 20.70 (0%) 20.70 20.64 - 20.74 0.1963 times
Fri 27 February 2026 20.70 (-0.19%) 20.71 20.66 - 20.74 0.4096 times
Fri 20 February 2026 20.74 (0.14%) 20.69 20.69 - 20.79 0.8455 times
Fri 13 February 2026 20.71 (0%) 20.71 20.69 - 20.73 0.0554 times
Fri 13 February 2026 20.71 (-0.05%) 20.75 20.68 - 20.75 1.6563 times
Fri 06 February 2026 20.72 (0%) 20.73 20.65 - 20.73 0.2975 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MARB are 20.44 and 20.7

Monthly Target 120.4
Monthly Target 220.48
Monthly Target 320.656666666667
Monthly Target 420.74
Monthly Target 520.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.57 (-0.63%) 20.82 20.57 - 20.83 0.5684 times
Tue 31 March 2026 20.70 (0%) 20.70 20.57 - 20.84 2.8608 times
Fri 27 February 2026 20.70 (-0.1%) 20.73 20.65 - 20.79 1.5916 times
Fri 30 January 2026 20.72 (0.39%) 20.61 20.58 - 20.75 1.2778 times
Wed 31 December 2025 20.64 (-0.24%) 20.70 20.32 - 20.99 0.5439 times
Fri 28 November 2025 20.69 (1.37%) 20.34 20.32 - 21.00 0.4635 times
Fri 31 October 2025 20.41 (0.54%) 20.32 19.78 - 20.91 0.6509 times
Tue 30 September 2025 20.30 (-2.22%) 20.73 19.75 - 21.29 1.1101 times
Fri 29 August 2025 20.76 (0.34%) 20.71 20.29 - 21.00 0.3903 times
Thu 31 July 2025 20.69 (1.22%) 20.40 20.04 - 21.10 0.5428 times
Mon 30 June 2025 20.44 (0.69%) 20.18 20.15 - 22.33 0.4471 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MARB are 20.44 and 20.71

Yearly Target 120.39
Yearly Target 220.48
Yearly Target 320.66
Yearly Target 420.75
Yearly Target 520.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.57 (-0.34%) 20.61 20.57 - 20.84 0.3955 times
Wed 31 December 2025 20.64 (3.82%) 20.68 19.49 - 22.33 0.5886 times
Tue 31 December 2024 19.88 (-1.39%) 20.19 19.07 - 20.19 1.0088 times
Fri 29 December 2023 20.16 (-0.05%) 20.15 19.53 - 20.45 2.3498 times
Fri 30 December 2022 20.17 (2.86%) 19.56 19.27 - 22.32 2.2746 times
Fri 31 December 2021 19.61 (0.26%) 19.53 17.58 - 20.00 0.1797 times
Thu 31 December 2020 19.56 (0%) 20.06 17.68 - 20.14 0.2031 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MARB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MARB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MARB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and FirstTrust MARB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MARB stock. Volume based technical analysis of FirstTrust MARB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MARB

DMA (daily moving average) of First Trust MARB

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.71
20 day DMA 20.7
35 day DMA 20.71
50 day DMA 20.71
100 day DMA 20.69
150 day DMA 20.63
200 day DMA 20.61

EMA (exponential moving average) of First Trust MARB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7520.73
12 day EMA20.7120.7320.72
20 day EMA20.7120.7220.71
35 day EMA20.6920.720.7
50 day EMA20.6920.720.7

SMA (simple moving average) of First Trust MARB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7520.73
12 day SMA20.7120.7220.7
20 day SMA20.720.7120.7
35 day SMA20.7120.7120.71
50 day SMA20.7120.7120.71
100 day SMA20.6920.6820.68
150 day SMA20.6320.6320.63
200 day SMA20.6120.6120.61

Videos related to: FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top