Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 55.1 and 55.14
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.17 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.12 (0.69%) | 55.16 | 55.12 - 55.16 | 0.7994 times | Thu 16 April 2026 | 54.74 (0.39%) | 54.74 | 54.74 - 54.74 | 1.279 times | Wed 15 April 2026 | 54.53 (-0.26%) | 54.72 | 54.53 - 54.72 | 0.3893 times | Tue 14 April 2026 | 54.67 (0.05%) | 54.63 | 54.63 - 54.72 | 0.4988 times | Mon 13 April 2026 | 54.64 (-0.33%) | 54.19 | 54.19 - 54.64 | 0.1599 times | Fri 10 April 2026 | 54.82 (0%) | 54.31 | 54.31 - 54.31 | 0 times | Thu 09 April 2026 | 54.82 (0.4%) | 54.82 | 54.82 - 54.82 | 0.1007 times | Wed 08 April 2026 | 54.60 (1.69%) | 54.22 | 54.22 - 54.60 | 1.0392 times | Tue 07 April 2026 | 53.69 (-0.17%) | 53.68 | 53.67 - 53.85 | 4.6363 times | Mon 06 April 2026 | 53.78 (0.2%) | 53.62 | 53.51 - 53.78 | 1.0975 times | Thu 02 April 2026 | 53.67 (0.17%) | 53.26 | 53.26 - 53.67 | 2.4788 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.66 and 55.63
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.12 (0.55%) | 54.19 | 54.19 - 55.16 | 0.8509 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 1.8709 times | Thu 02 April 2026 | 53.67 (1.19%) | 53.05 | 52.86 - 53.67 | 1.6313 times | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 0.8413 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3074 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.1013 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.0032 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.0226 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.1514 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2197 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.0326 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.19 and 56.09
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.12 (3.01%) | 53.49 | 53.26 - 55.16 | 0.5757 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.6155 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6672 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9803 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4239 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.2108 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.7955 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.971 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.9199 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.8403 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2708 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.29 and 58.06
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.12 (7.26%) | 51.45 | 51.45 - 56.22 | 0.1174 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9836 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5465 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4611 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0166 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9918 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2369 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.3983 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5575 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6903 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.87 |
| 35 day DMA | 54.17 |
| 50 day DMA | 54.6 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.06 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.61 | 54.55 |
| 12 day EMA | 54.45 | 54.33 | 54.25 |
| 20 day EMA | 54.29 | 54.2 | 54.14 |
| 35 day EMA | 54.36 | 54.31 | 54.28 |
| 50 day EMA | 54.55 | 54.53 | 54.52 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.68 | 54.7 |
| 12 day SMA | 54.39 | 54.25 | 54.1 |
| 20 day SMA | 53.87 | 53.77 | 53.72 |
| 35 day SMA | 54.17 | 54.18 | 54.21 |
| 50 day SMA | 54.6 | 54.59 | 54.57 |
| 100 day SMA | 53.7 | 53.65 | 53.61 |
| 150 day SMA | 53.06 | 53.04 | 53.03 |
| 200 day SMA | 52.71 | 52.69 | 52.66 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
