Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 54.94 and 55.02
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 54.95 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 55.08 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (-0.72%) | 54.98 | 54.97 - 55.05 | 1.4883 times | Mon 20 April 2026 | 55.38 (0.47%) | 55.06 | 55.06 - 55.38 | 2.4018 times | Fri 17 April 2026 | 55.12 (0.69%) | 55.16 | 55.12 - 55.16 | 1.1448 times | Thu 16 April 2026 | 54.74 (0.39%) | 54.74 | 54.74 - 54.74 | 1.8317 times | Wed 15 April 2026 | 54.53 (-0.26%) | 54.72 | 54.53 - 54.72 | 0.5575 times | Tue 14 April 2026 | 54.67 (0.05%) | 54.63 | 54.63 - 54.72 | 0.7144 times | Mon 13 April 2026 | 54.64 (-0.33%) | 54.19 | 54.19 - 54.64 | 0.229 times | Fri 10 April 2026 | 54.82 (0%) | 54.31 | 54.31 - 54.31 | 0 times | Thu 09 April 2026 | 54.82 (0.4%) | 54.82 | 54.82 - 54.82 | 0.1442 times | Wed 08 April 2026 | 54.60 (1.69%) | 54.22 | 54.22 - 54.60 | 1.4883 times | Tue 07 April 2026 | 53.69 (-0.17%) | 53.68 | 53.67 - 53.85 | 6.64 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.77 and 55.18
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.11 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (-0.25%) | 55.06 | 54.97 - 55.38 | 0.7028 times | Fri 17 April 2026 | 55.12 (0.55%) | 54.19 | 54.19 - 55.16 | 0.8089 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 1.7785 times | Thu 02 April 2026 | 53.67 (1.19%) | 53.05 | 52.86 - 53.67 | 1.5507 times | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 0.7998 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.2922 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.0469 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 0.9537 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 0.9721 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.0945 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2089 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.12 and 56.24
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (2.75%) | 53.49 | 53.26 - 55.38 | 0.6835 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.6084 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6596 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9691 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.419 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1969 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.775 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9599 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.9094 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.8193 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2563 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.22 and 57.99
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (6.99%) | 51.45 | 51.45 - 56.22 | 0.1221 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9831 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5463 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4609 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0161 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9913 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2363 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.3977 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5568 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6895 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.13 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.61 |
| 100 day DMA | 53.78 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.98 | 54.78 |
| 12 day EMA | 54.65 | 54.59 | 54.45 |
| 20 day EMA | 54.46 | 54.4 | 54.3 |
| 35 day EMA | 54.51 | 54.48 | 54.43 |
| 50 day EMA | 54.62 | 54.61 | 54.58 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.89 | 54.74 |
| 12 day SMA | 54.65 | 54.54 | 54.39 |
| 20 day SMA | 54.13 | 54.03 | 53.87 |
| 35 day SMA | 54.13 | 54.16 | 54.17 |
| 50 day SMA | 54.61 | 54.62 | 54.6 |
| 100 day SMA | 53.78 | 53.74 | 53.7 |
| 150 day SMA | 53.1 | 53.08 | 53.06 |
| 200 day SMA | 52.76 | 52.74 | 52.71 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
