ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PointBridge

Strong intraday Stock price targets for PointBridge are 56.08 and 56.17

Intraday Target 156.06
Intraday Target 256.09
Intraday Target 356.15
Intraday Target 456.18
Intraday Target 556.24

Daily price and volume Point Bridge

Date Closing Open Range Volume
Fri 11 September 2026 56.12 (0.5%) 56.21 56.12 - 56.21 0.7261 times
Thu 10 September 2026 55.84 (-0.71%) 55.84 55.84 - 55.84 0.121 times
Wed 09 September 2026 56.24 (-0.97%) 56.49 56.24 - 56.49 2.5414 times
Tue 08 September 2026 56.79 (-0.61%) 56.93 56.79 - 56.93 0.242 times
Fri 04 September 2026 57.14 (-0.49%) 57.26 57.26 - 57.26 0 times
Thu 03 September 2026 57.42 (0.72%) 57.17 57.14 - 57.42 0.8471 times
Wed 02 September 2026 57.01 (0.67%) 56.76 56.76 - 57.01 0.8024 times
Tue 01 September 2026 56.63 (-0.74%) 56.87 56.63 - 56.91 1.2102 times
Mon 31 August 2026 57.05 (-0.28%) 57.12 56.97 - 57.12 1.3312 times
Fri 28 August 2026 57.21 (-0.35%) 57.50 57.12 - 57.50 2.1784 times
Thu 27 August 2026 57.41 (-0.76%) 57.52 57.41 - 57.52 0.4841 times

 Daily chart PointBridge

Weekly price and charts PointBridge

Strong weekly Stock price targets for PointBridge MAGA are 55.44 and 56.53

Weekly Target 155.21
Weekly Target 255.66
Weekly Target 356.296666666667
Weekly Target 456.75
Weekly Target 557.39

Weekly price and volumes for Point Bridge

Date Closing Open Range Volume
Fri 11 September 2026 56.12 (-1.79%) 56.93 55.84 - 56.93 0.6507 times
Fri 04 September 2026 57.14 (-0.12%) 57.12 56.63 - 57.42 0.7511 times
Fri 28 August 2026 57.21 (-1.26%) 57.92 57.12 - 57.92 0.6723 times
Fri 21 August 2026 57.94 (-0.87%) 58.29 57.68 - 58.37 0.8517 times
Fri 14 August 2026 58.45 (1.79%) 57.62 57.62 - 58.96 0.9326 times
Fri 07 August 2026 57.42 (1.52%) 56.89 56.76 - 57.72 0.7634 times
Fri 31 July 2026 56.56 (-0.77%) 57.06 56.29 - 57.72 1.179 times
Fri 24 July 2026 57.00 (0.42%) 56.32 56.20 - 57.00 0.753 times
Fri 17 July 2026 56.76 (0.6%) 56.65 56.20 - 57.41 2.0886 times
Fri 10 July 2026 56.42 (0.32%) 56.75 56.00 - 56.83 1.3575 times
Thu 02 July 2026 56.24 (0.07%) 56.29 56.08 - 56.70 0.4251 times

 weekly chart PointBridge

Monthly price and charts PointBridge

Strong monthly Stock price targets for PointBridge MAGA are 55.19 and 56.77

Monthly Target 154.88
Monthly Target 255.5
Monthly Target 356.46
Monthly Target 457.08
Monthly Target 558.04

Monthly price and volumes Point Bridge

Date Closing Open Range Volume
Fri 11 September 2026 56.12 (-1.63%) 56.87 55.84 - 57.42 0.2789 times
Mon 31 August 2026 57.05 (0.87%) 56.89 56.76 - 58.96 0.8294 times
Fri 31 July 2026 56.56 (0.86%) 56.18 56.00 - 57.72 1.3001 times
Tue 30 June 2026 56.08 (2.77%) 54.13 54.13 - 56.34 1.6741 times
Fri 29 May 2026 54.57 (-1.78%) 55.37 53.50 - 55.37 0.6616 times
Thu 30 April 2026 55.56 (3.83%) 53.49 53.26 - 55.56 1.206 times
Tue 31 March 2026 53.51 (-4.43%) 56.22 52.27 - 56.22 0.9396 times
Fri 27 February 2026 55.99 (4.91%) 52.42 52.42 - 56.01 0.9665 times
Fri 30 January 2026 53.37 (3.85%) 51.45 51.45 - 54.05 1.4965 times
Wed 31 December 2025 51.39 (-2.5%) 52.46 51.38 - 53.07 0.6471 times
Fri 28 November 2025 52.71 (2.65%) 50.67 50.21 - 52.84 1.8483 times

 monthly chart PointBridge

Yearly price and charts PointBridge

Strong yearly Stock price targets for PointBridge MAGA are 53.79 and 61.3

Yearly Target 148
Yearly Target 252.06
Yearly Target 355.51
Yearly Target 459.57
Yearly Target 563.02

Yearly price and volumes Point Bridge

Date Closing Open Range Volume
Fri 11 September 2026 56.12 (9.2%) 51.45 51.45 - 58.96 0.2526 times
Wed 31 December 2025 51.39 (8.58%) 47.78 42.22 - 53.07 0.9653 times
Tue 31 December 2024 47.33 (13.37%) 41.81 40.72 - 52.67 0.5387 times
Fri 29 December 2023 41.75 (8.64%) 38.57 35.57 - 42.37 0.4483 times
Fri 30 December 2022 38.43 (-2.31%) 39.52 34.29 - 42.43 0.9579 times
Fri 31 December 2021 39.34 (32.64%) 29.83 29.01 - 40.75 0.9733 times
Thu 31 December 2020 29.66 (3.24%) 28.88 16.33 - 30.81 1.2328 times
Tue 31 December 2019 28.73 (23.36%) 23.29 23.00 - 29.34 1.3938 times
Mon 31 December 2018 23.29 (-17.03%) 28.00 21.93 - 29.82 1.5525 times
Wed 27 December 2017 28.07 (0%) 26.29 25.93 - 28.20 1.6848 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PointBridge

Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Point Bridge MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.89

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PointBridge (MAGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.

PointBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PointBridge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PointBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.77 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.

PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Point Bridge MAGA

DMA (daily moving average) of Point Bridge MAGA

DMA period DMA value
5 day DMA 56.43
12 day DMA 56.89
20 day DMA 57.35
35 day DMA 57.38
50 day DMA 57.11
100 day DMA 55.97
150 day DMA 55.51
200 day DMA 54.83

EMA (exponential moving average) of Point Bridge MAGA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3556.4756.78
12 day EMA56.7956.9157.1
20 day EMA57.0257.1157.24
35 day EMA57.0457.0957.16
50 day EMA56.9656.9957.04

SMA (simple moving average) of Point Bridge MAGA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4356.6956.92
12 day SMA56.8957.0357.2
20 day SMA57.3557.4757.58
35 day SMA57.3857.3957.4
50 day SMA57.1157.1157.11
100 day SMA55.9755.9655.95
150 day SMA55.5155.555.48
200 day SMA54.8354.854.77

Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top