Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 52.52 and 52.52
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 52.52 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (-0.49%) | 52.52 | 52.52 - 52.52 | 0.2307 times | Wed 24 December 2025 | 52.78 (0.34%) | 52.62 | 52.62 - 52.78 | 0.4194 times | Tue 23 December 2025 | 52.60 (-0.21%) | 52.60 | 52.60 - 52.60 | 0.3753 times | Mon 22 December 2025 | 52.71 (0.8%) | 52.36 | 52.36 - 52.71 | 2.4743 times | Fri 19 December 2025 | 52.29 (-0.44%) | 52.31 | 52.29 - 52.40 | 1.0484 times | Thu 18 December 2025 | 52.52 (0%) | 52.29 | 52.29 - 52.29 | 0 times | Wed 17 December 2025 | 52.52 (0.32%) | 52.52 | 52.52 - 52.52 | 0.2097 times | Tue 16 December 2025 | 52.35 (-0.8%) | 52.75 | 52.32 - 52.75 | 2.0969 times | Mon 15 December 2025 | 52.77 (0.04%) | 53.07 | 52.54 - 53.07 | 2.9356 times | Fri 12 December 2025 | 52.75 (-0.36%) | 52.75 | 52.75 - 52.75 | 0.2097 times | Thu 11 December 2025 | 52.94 (0.63%) | 52.97 | 52.94 - 52.97 | 1.2581 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.44 and 52.86
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.2475 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.4448 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.4557 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.3416 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.7549 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.2749 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 0.859 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.63 - 51.22 | 1.3807 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.2614 times | Fri 24 October 2025 | 52.30 (1.45%) | 51.84 | 51.84 - 52.46 | 1.9794 times | Fri 17 October 2025 | 51.55 (1.24%) | 51.25 | 51.07 - 52.10 | 1.1326 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.22 and 53.38
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (-0.36%) | 52.46 | 51.91 - 53.07 | 0.2299 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.8132 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.206 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.6522 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.6179 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.2361 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.8536 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.2266 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.3697 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.7948 times | Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.9017 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 47.37 and 58.22
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 49.27 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.52 (10.97%) | 47.78 | 42.22 - 53.07 | 0.8929 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.4979 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4201 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9261 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9035 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.1268 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.2739 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.4189 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.5399 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.63 | 52.56 |
| 12 day EMA | 52.53 | 52.53 | 52.49 |
| 20 day EMA | 52.41 | 52.4 | 52.36 |
| 35 day EMA | 52.22 | 52.2 | 52.17 |
| 50 day EMA | 51.96 | 51.94 | 51.91 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.58 | 52.53 |
| 12 day SMA | 52.61 | 52.56 | 52.51 |
| 20 day SMA | 52.54 | 52.53 | 52.49 |
| 35 day SMA | 52.01 | 51.97 | 51.92 |
| 50 day SMA | 51.92 | 51.91 | 51.88 |
| 100 day SMA | 52 | 51.99 | 51.97 |
| 150 day SMA | 51.39 | 51.37 | 51.35 |
| 200 day SMA | 50.3 | 50.28 | 50.25 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
