PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 56.08 and 56.17
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 56.15 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 56.24 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (0.5%) | 56.21 | 56.12 - 56.21 | 0.7261 times | Thu 10 September 2026 | 55.84 (-0.71%) | 55.84 | 55.84 - 55.84 | 0.121 times | Wed 09 September 2026 | 56.24 (-0.97%) | 56.49 | 56.24 - 56.49 | 2.5414 times | Tue 08 September 2026 | 56.79 (-0.61%) | 56.93 | 56.79 - 56.93 | 0.242 times | Fri 04 September 2026 | 57.14 (-0.49%) | 57.26 | 57.26 - 57.26 | 0 times | Thu 03 September 2026 | 57.42 (0.72%) | 57.17 | 57.14 - 57.42 | 0.8471 times | Wed 02 September 2026 | 57.01 (0.67%) | 56.76 | 56.76 - 57.01 | 0.8024 times | Tue 01 September 2026 | 56.63 (-0.74%) | 56.87 | 56.63 - 56.91 | 1.2102 times | Mon 31 August 2026 | 57.05 (-0.28%) | 57.12 | 56.97 - 57.12 | 1.3312 times | Fri 28 August 2026 | 57.21 (-0.35%) | 57.50 | 57.12 - 57.50 | 2.1784 times | Thu 27 August 2026 | 57.41 (-0.76%) | 57.52 | 57.41 - 57.52 | 0.4841 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.44 and 56.53
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 0.6507 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 0.7511 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 0.6723 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 0.8517 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 0.9326 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 0.7634 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.179 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.753 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 2.0886 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.3575 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.4251 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 55.19 and 56.77
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (-1.63%) | 56.87 | 55.84 - 57.42 | 0.2789 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.8294 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.3001 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.6741 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.6616 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.206 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.9396 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.9665 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.4965 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.6471 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.8483 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.79 and 61.3
| Yearly Target 1 | 48 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 55.51 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.12 (9.2%) | 51.45 | 51.45 - 58.96 | 0.2526 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9653 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5387 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4483 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9579 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9733 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2328 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.3938 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5525 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6848 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.89
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.
PointBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.11 |
| 100 day DMA | 55.97 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.47 | 56.78 |
| 12 day EMA | 56.79 | 56.91 | 57.1 |
| 20 day EMA | 57.02 | 57.11 | 57.24 |
| 35 day EMA | 57.04 | 57.09 | 57.16 |
| 50 day EMA | 56.96 | 56.99 | 57.04 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.69 | 56.92 |
| 12 day SMA | 56.89 | 57.03 | 57.2 |
| 20 day SMA | 57.35 | 57.47 | 57.58 |
| 35 day SMA | 57.38 | 57.39 | 57.4 |
| 50 day SMA | 57.11 | 57.11 | 57.11 |
| 100 day SMA | 55.97 | 55.96 | 55.95 |
| 150 day SMA | 55.51 | 55.5 | 55.48 |
| 200 day SMA | 54.83 | 54.8 | 54.77 |


