Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 52.64 and 52.64
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 52.613333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 52.66 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (0%) | 52.57 | 52.57 - 52.57 | 0 times | Thu 04 December 2025 | 52.70 (0.17%) | 52.71 | 52.70 - 52.71 | 0.233 times | Wed 03 December 2025 | 52.61 (0.69%) | 52.21 | 52.21 - 52.61 | 0.3495 times | Tue 02 December 2025 | 52.25 (-0.27%) | 52.51 | 52.25 - 52.51 | 1.0508 times | Mon 01 December 2025 | 52.39 (-0.61%) | 52.46 | 52.39 - 52.71 | 1.0508 times | Fri 28 November 2025 | 52.71 (0.46%) | 52.51 | 52.47 - 52.84 | 3.3784 times | Wed 26 November 2025 | 52.47 (1%) | 52.47 | 52.47 - 52.47 | 0.2248 times | Tue 25 November 2025 | 51.95 (1.39%) | 51.41 | 51.41 - 51.95 | 1.1626 times | Mon 24 November 2025 | 51.24 (0.29%) | 50.93 | 50.84 - 51.24 | 1.165 times | Fri 21 November 2025 | 51.09 (1.75%) | 50.59 | 50.59 - 51.34 | 1.3851 times | Thu 20 November 2025 | 50.21 (-0.77%) | 50.21 | 50.21 - 50.21 | 0.233 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.46 and 52.96
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.249 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.5501 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 1.6579 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 0.626 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.63 - 51.22 | 1.0061 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 0.9193 times | Fri 24 October 2025 | 52.30 (1.45%) | 51.84 | 51.84 - 52.46 | 1.4425 times | Fri 17 October 2025 | 51.55 (1.24%) | 51.25 | 51.07 - 52.10 | 0.8254 times | Fri 10 October 2025 | 50.92 (-3.36%) | 52.78 | 50.92 - 52.78 | 1.7748 times | Fri 03 October 2025 | 52.69 (0.78%) | 52.53 | 52.16 - 52.90 | 0.949 times | Fri 26 September 2025 | 52.28 (0.44%) | 51.76 | 51.76 - 52.28 | 1.448 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.46 and 52.96
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.0537 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.8279 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.2277 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.664 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.629 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.2584 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.869 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.2487 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.3944 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.8272 times | Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.936 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 47.46 and 58.14
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 49.273333333333 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.70 (11.35%) | 47.78 | 42.22 - 52.90 | 0.884 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.4984 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4206 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9271 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9045 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.128 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.2753 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.4205 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.5416 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.45 | 52.32 |
| 12 day EMA | 52.16 | 52.06 | 51.94 |
| 20 day EMA | 51.96 | 51.88 | 51.79 |
| 35 day EMA | 51.87 | 51.82 | 51.77 |
| 50 day EMA | 51.89 | 51.86 | 51.83 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.53 | 52.49 |
| 12 day SMA | 51.91 | 51.76 | 51.6 |
| 20 day SMA | 51.71 | 51.61 | 51.53 |
| 35 day SMA | 51.68 | 51.65 | 51.63 |
| 50 day SMA | 51.81 | 51.79 | 51.78 |
| 100 day SMA | 51.85 | 51.82 | 51.81 |
| 150 day SMA | 51 | 50.96 | 50.92 |
| 200 day SMA | 50.04 | 50.03 | 50.01 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
