Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 54.89 and 54.92
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 54.94 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.90 (0.2%) | 54.93 | 54.90 - 54.93 | 0.1245 times | Wed 17 June 2026 | 54.79 (-1.51%) | 55.46 | 54.79 - 55.71 | 0.7468 times | Tue 16 June 2026 | 55.63 (0.29%) | 55.75 | 55.63 - 55.79 | 0.9553 times | Mon 15 June 2026 | 55.47 (-0.22%) | 55.81 | 55.47 - 55.89 | 1.8632 times | Fri 12 June 2026 | 55.59 (1.44%) | 55.61 | 55.59 - 55.61 | 0.1867 times | Thu 11 June 2026 | 54.80 (0.46%) | 54.80 | 54.80 - 54.80 | 0.0622 times | Wed 10 June 2026 | 54.55 (-0.66%) | 55.11 | 54.55 - 55.15 | 3.9386 times | Tue 09 June 2026 | 54.91 (0.66%) | 54.55 | 54.27 - 54.91 | 1.2602 times | Mon 08 June 2026 | 54.55 (-0.44%) | 56.10 | 54.55 - 56.10 | 0.7959 times | Fri 05 June 2026 | 54.79 (-0.2%) | 54.79 | 54.79 - 54.79 | 0.0666 times | Thu 04 June 2026 | 54.90 (0.84%) | 54.76 | 54.72 - 54.90 | 4.0146 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.3 and 55.4
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.2781 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 2.1628 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.6176 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.4423 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.4656 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.3117 times | Fri 08 May 2026 | 54.17 (-1.71%) | 54.72 | 54.17 - 55.05 | 0.574 times | Fri 01 May 2026 | 55.11 (-0.18%) | 54.86 | 54.34 - 55.56 | 1.443 times | Fri 24 April 2026 | 55.21 (0.16%) | 55.06 | 54.81 - 55.38 | 0.8618 times | Fri 17 April 2026 | 55.12 (0.55%) | 54.19 | 54.19 - 55.16 | 0.8431 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 1.8536 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.52 and 56.49
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.90 (0.6%) | 54.13 | 54.13 - 56.10 | 0.924 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5009 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.913 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7113 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7317 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1329 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4899 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3992 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.075 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.1222 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 1.0474 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.18 and 57.95
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 52.16 |
| Yearly Target 3 | 54.19 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.90 (6.83%) | 51.45 | 51.45 - 56.22 | 0.1766 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9728 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5429 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4518 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9654 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9809 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2425 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4047 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5646 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6979 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.67 |
| 100 day DMA | 54.54 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.14 | 55.32 |
| 12 day EMA | 54.94 | 54.95 | 54.98 |
| 20 day EMA | 54.82 | 54.81 | 54.81 |
| 35 day EMA | 54.72 | 54.71 | 54.71 |
| 50 day EMA | 54.67 | 54.66 | 54.65 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.26 | 55.21 |
| 12 day SMA | 54.94 | 54.9 | 54.84 |
| 20 day SMA | 54.73 | 54.68 | 54.64 |
| 35 day SMA | 54.57 | 54.56 | 54.56 |
| 50 day SMA | 54.67 | 54.67 | 54.65 |
| 100 day SMA | 54.54 | 54.53 | 54.52 |
| 150 day SMA | 53.83 | 53.8 | 53.78 |
| 200 day SMA | 53.36 | 53.35 | 53.34 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
