Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 53.87 and 53.94
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 53.88 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 53.95 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.89 (-0.11%) | 53.84 | 53.84 - 53.91 | 0.8125 times | Thu 15 January 2026 | 53.95 (1.41%) | 53.54 | 53.54 - 53.95 | 2.0784 times | Wed 14 January 2026 | 53.20 (0%) | 53.61 | 53.61 - 53.61 | 0 times | Tue 13 January 2026 | 53.20 (0.15%) | 53.20 | 53.20 - 53.20 | 0.2065 times | Mon 12 January 2026 | 53.12 (0.04%) | 53.12 | 53.12 - 53.13 | 0.3262 times | Fri 09 January 2026 | 53.10 (0.78%) | 52.79 | 52.79 - 53.10 | 0.4753 times | Thu 08 January 2026 | 52.69 (1.46%) | 52.42 | 52.42 - 52.72 | 0.713 times | Wed 07 January 2026 | 51.93 (-1.37%) | 52.70 | 51.93 - 52.70 | 1.6013 times | Tue 06 January 2026 | 52.65 (0.65%) | 52.26 | 52.23 - 52.67 | 0.5841 times | Mon 05 January 2026 | 52.31 (0.97%) | 52.09 | 51.93 - 52.39 | 3.2027 times | Fri 02 January 2026 | 51.81 (0.82%) | 51.45 | 51.45 - 51.81 | 3.9612 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.51 and 54.34
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.7354 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.4128 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.2846 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.3022 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.5432 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.5564 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.4171 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.9217 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.7777 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 1.0488 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.63 - 51.22 | 1.6858 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.67 and 55.17
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.89 (4.86%) | 51.45 | 51.45 - 53.95 | 0.4388 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3296 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.9413 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.396 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.7549 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.7152 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.4308 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.988 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.4198 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.5855 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 2.0776 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 52.67 and 55.17
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 53.096666666667 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.89 (4.86%) | 51.45 | 51.45 - 53.95 | 0.0236 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9929 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5517 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4655 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0262 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 1.0012 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2486 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4116 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5723 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.7063 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.75 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.32 | 53.01 |
| 12 day EMA | 53.06 | 52.91 | 52.72 |
| 20 day EMA | 52.82 | 52.71 | 52.58 |
| 35 day EMA | 52.48 | 52.4 | 52.31 |
| 50 day EMA | 52.25 | 52.18 | 52.11 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.31 | 53.06 |
| 12 day SMA | 52.77 | 52.6 | 52.49 |
| 20 day SMA | 52.66 | 52.59 | 52.51 |
| 35 day SMA | 52.6 | 52.54 | 52.47 |
| 50 day SMA | 52.18 | 52.13 | 52.07 |
| 100 day SMA | 52.13 | 52.11 | 52.1 |
| 150 day SMA | 51.75 | 51.72 | 51.69 |
| 200 day SMA | 50.63 | 50.6 | 50.58 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
