ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PointBridge

Strong intraday Stock price targets for PointBridge are 53.62 and 53.69

Intraday Target 153.6
Intraday Target 253.63
Intraday Target 353.673333333333
Intraday Target 453.7
Intraday Target 553.74

Daily price and volume Point Bridge

Date Closing Open Range Volume
Mon 16 March 2026 53.65 (0.6%) 53.72 53.65 - 53.72 0.2089 times
Fri 13 March 2026 53.33 (0%) 53.58 53.33 - 53.77 1.3131 times
Thu 12 March 2026 53.33 (-1%) 53.56 53.33 - 53.66 0.7312 times
Wed 11 March 2026 53.87 (-0.33%) 53.94 53.79 - 53.94 1.2953 times
Tue 10 March 2026 54.05 (-0.79%) 54.05 54.05 - 54.05 0.4178 times
Mon 09 March 2026 54.48 (-0.02%) 53.99 53.97 - 54.48 1.5303 times
Fri 06 March 2026 54.49 (-1.14%) 54.37 54.37 - 54.49 1.1606 times
Thu 05 March 2026 55.12 (-1.15%) 55.48 55.11 - 55.48 0.9401 times
Wed 04 March 2026 55.76 (0.25%) 55.73 55.66 - 55.76 1.0446 times
Tue 03 March 2026 55.62 (-1.07%) 55.55 55.00 - 55.62 1.358 times
Mon 02 March 2026 56.22 (0.41%) 56.22 56.22 - 56.22 0.3134 times

 Daily chart PointBridge

Weekly price and charts PointBridge

Strong weekly Stock price targets for PointBridge MAGA are 53.62 and 53.69

Weekly Target 153.6
Weekly Target 253.63
Weekly Target 353.673333333333
Weekly Target 453.7
Weekly Target 553.74

Weekly price and volumes for Point Bridge

Date Closing Open Range Volume
Mon 16 March 2026 53.65 (0.6%) 53.72 53.65 - 53.72 0.048 times
Fri 13 March 2026 53.33 (-2.13%) 53.99 53.33 - 54.48 1.215 times
Fri 06 March 2026 54.49 (-2.68%) 56.22 54.37 - 56.22 1.1067 times
Fri 27 February 2026 55.99 (-0.04%) 55.94 55.33 - 55.99 1.1281 times
Fri 20 February 2026 56.01 (0.39%) 55.76 55.50 - 56.01 1.2702 times
Fri 13 February 2026 55.79 (0%) 55.32 55.32 - 55.79 0.2424 times
Fri 13 February 2026 55.79 (0.74%) 55.46 55.32 - 55.93 1.1391 times
Fri 06 February 2026 55.38 (3.77%) 52.42 52.42 - 55.38 0.9205 times
Fri 30 January 2026 53.37 (-0.5%) 53.75 53.05 - 53.77 1.1679 times
Fri 23 January 2026 53.64 (-0.46%) 53.35 53.06 - 54.05 1.7622 times
Fri 16 January 2026 53.89 (1.49%) 53.12 53.12 - 53.95 0.9749 times

 weekly chart PointBridge

Monthly price and charts PointBridge

Strong monthly Stock price targets for PointBridge MAGA are 52.05 and 54.94

Monthly Target 151.51
Monthly Target 252.58
Monthly Target 354.4
Monthly Target 455.47
Monthly Target 557.29

Monthly price and volumes Point Bridge

Date Closing Open Range Volume
Mon 16 March 2026 53.65 (-4.18%) 56.22 53.33 - 56.22 0.3229 times
Fri 27 February 2026 55.99 (4.91%) 52.42 52.42 - 56.01 0.6405 times
Fri 30 January 2026 53.37 (3.85%) 51.45 51.45 - 54.05 0.9411 times
Wed 31 December 2025 51.39 (-2.5%) 52.46 51.38 - 53.07 0.4069 times
Fri 28 November 2025 52.71 (2.65%) 50.67 50.21 - 52.84 1.1624 times
Fri 31 October 2025 51.35 (-2.23%) 52.31 50.92 - 52.90 1.7238 times
Tue 30 September 2025 52.52 (0.19%) 52.10 51.76 - 52.80 0.9322 times
Fri 29 August 2025 52.42 (2.82%) 50.24 49.99 - 52.80 0.8832 times
Thu 31 July 2025 50.98 (1.7%) 50.28 50.28 - 52.23 1.7668 times
Mon 30 June 2025 50.13 (2.98%) 48.21 48.21 - 50.22 1.2201 times
Fri 30 May 2025 48.68 (3.57%) 47.08 46.98 - 49.80 1.7532 times

 monthly chart PointBridge

Yearly price and charts PointBridge

Strong yearly Stock price targets for PointBridge MAGA are 52.55 and 57.32

Yearly Target 149
Yearly Target 251.33
Yearly Target 353.773333333333
Yearly Target 456.1
Yearly Target 558.54

Yearly price and volumes Point Bridge

Date Closing Open Range Volume
Mon 16 March 2026 53.65 (4.4%) 51.45 51.45 - 56.22 0.0823 times
Wed 31 December 2025 51.39 (8.58%) 47.78 42.22 - 53.07 0.987 times
Tue 31 December 2024 47.33 (13.37%) 41.81 40.72 - 52.67 0.5485 times
Fri 29 December 2023 41.75 (8.64%) 38.57 35.57 - 42.37 0.4628 times
Fri 30 December 2022 38.43 (-2.31%) 39.52 34.29 - 42.43 1.0202 times
Fri 31 December 2021 39.34 (32.64%) 29.83 29.01 - 40.75 0.9953 times
Thu 31 December 2020 29.66 (3.24%) 28.88 16.33 - 30.81 1.2412 times
Tue 31 December 2019 28.73 (23.36%) 23.29 23.00 - 29.34 1.4033 times
Mon 31 December 2018 23.29 (-17.03%) 28.00 21.93 - 29.82 1.5631 times
Wed 27 December 2017 28.07 (0%) 26.29 25.93 - 28.20 1.6963 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PointBridge

Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PointBridge (MAGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.

PointBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PointBridge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PointBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.

PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Point Bridge MAGA

DMA (daily moving average) of Point Bridge MAGA

DMA period DMA value
5 day DMA 53.65
12 day DMA 54.66
20 day DMA 55.09
35 day DMA 54.9
50 day DMA 54.4
100 day DMA 53.17
150 day DMA 52.82
200 day DMA 52.21

EMA (exponential moving average) of Point Bridge MAGA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7553.854.04
12 day EMA54.3454.4754.68
20 day EMA54.654.754.84
35 day EMA54.4554.554.57
50 day EMA54.1454.1654.19

SMA (simple moving average) of Point Bridge MAGA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6553.8154.04
12 day SMA54.6654.8455.02
20 day SMA55.0955.255.32
35 day SMA54.954.954.91
50 day SMA54.454.3654.33
100 day SMA53.1753.1553.14
150 day SMA52.8252.852.79
200 day SMA52.2152.1952.16

Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top