PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 51.55 and 52.32
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.186666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.96 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.93 (-1.37%) | 52.70 | 51.93 - 52.70 | 1.3594 times | Tue 06 January 2026 | 52.65 (0.65%) | 52.26 | 52.23 - 52.67 | 0.4958 times | Mon 05 January 2026 | 52.31 (0.97%) | 52.09 | 51.93 - 52.39 | 2.7188 times | Fri 02 January 2026 | 51.81 (0.82%) | 51.45 | 51.45 - 51.81 | 3.3627 times | Wed 31 December 2025 | 51.39 (-0.94%) | 51.81 | 51.38 - 51.81 | 1.0832 times | Tue 30 December 2025 | 51.88 (-1.41%) | 51.86 | 51.86 - 51.88 | 0.3005 times | Mon 29 December 2025 | 52.62 (0.19%) | 52.69 | 52.62 - 52.69 | 0.3298 times | Fri 26 December 2025 | 52.52 (-0.49%) | 52.52 | 52.52 - 52.52 | 0.0787 times | Wed 24 December 2025 | 52.78 (0.34%) | 52.62 | 52.62 - 52.78 | 0.1431 times | Tue 23 December 2025 | 52.60 (-0.21%) | 52.60 | 52.60 - 52.60 | 0.1281 times | Mon 22 December 2025 | 52.71 (0.8%) | 52.36 | 52.36 - 52.71 | 0.8442 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 51.55 and 52.32
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.93 (0.23%) | 52.09 | 51.93 - 52.70 | 1.0823 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.2011 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.2825 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.5079 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.5202 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.39 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.8618 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.5972 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 0.9807 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.63 - 51.22 | 1.5762 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.4401 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 51.69 and 52.94
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.93 (1.05%) | 51.45 | 51.45 - 52.70 | 0.2982 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3344 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.9552 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.4165 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.766 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.7257 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.4519 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.0026 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.4407 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.6088 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 2.1081 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 51.69 and 52.94
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 52.026666666667 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.93 (1.05%) | 51.45 | 51.45 - 52.70 | 0.0158 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9937 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5521 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4659 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.027 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 1.002 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2496 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4127 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5735 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.7077 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.27 | 52.08 |
| 12 day EMA | 52.23 | 52.29 | 52.23 |
| 20 day EMA | 52.26 | 52.29 | 52.25 |
| 35 day EMA | 52.14 | 52.15 | 52.12 |
| 50 day EMA | 51.97 | 51.97 | 51.94 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.01 | 52 |
| 12 day SMA | 52.29 | 52.34 | 52.33 |
| 20 day SMA | 52.39 | 52.4 | 52.4 |
| 35 day SMA | 52.13 | 52.11 | 52.09 |
| 50 day SMA | 51.95 | 51.95 | 51.94 |
| 100 day SMA | 52.04 | 52.04 | 52.04 |
| 150 day SMA | 51.55 | 51.53 | 51.51 |
| 200 day SMA | 50.46 | 50.44 | 50.42 |


