PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 53.62 and 53.69
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 53.673333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.74 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.2089 times | Fri 13 March 2026 | 53.33 (0%) | 53.58 | 53.33 - 53.77 | 1.3131 times | Thu 12 March 2026 | 53.33 (-1%) | 53.56 | 53.33 - 53.66 | 0.7312 times | Wed 11 March 2026 | 53.87 (-0.33%) | 53.94 | 53.79 - 53.94 | 1.2953 times | Tue 10 March 2026 | 54.05 (-0.79%) | 54.05 | 54.05 - 54.05 | 0.4178 times | Mon 09 March 2026 | 54.48 (-0.02%) | 53.99 | 53.97 - 54.48 | 1.5303 times | Fri 06 March 2026 | 54.49 (-1.14%) | 54.37 | 54.37 - 54.49 | 1.1606 times | Thu 05 March 2026 | 55.12 (-1.15%) | 55.48 | 55.11 - 55.48 | 0.9401 times | Wed 04 March 2026 | 55.76 (0.25%) | 55.73 | 55.66 - 55.76 | 1.0446 times | Tue 03 March 2026 | 55.62 (-1.07%) | 55.55 | 55.00 - 55.62 | 1.358 times | Mon 02 March 2026 | 56.22 (0.41%) | 56.22 | 56.22 - 56.22 | 0.3134 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.62 and 53.69
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.048 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.215 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.1067 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.1281 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.2702 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2424 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.1391 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.9205 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.1679 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.7622 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.9749 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.05 and 54.94
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (-4.18%) | 56.22 | 53.33 - 56.22 | 0.3229 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6405 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9411 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4069 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1624 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.7238 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9322 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8832 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.7668 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2201 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.7532 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 52.55 and 57.32
| Yearly Target 1 | 49 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 53.773333333333 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 58.54 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.65 (4.4%) | 51.45 | 51.45 - 56.22 | 0.0823 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.987 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5485 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4628 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0202 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9953 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2412 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4033 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5631 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6963 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.
PointBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.66 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.8 | 54.04 |
| 12 day EMA | 54.34 | 54.47 | 54.68 |
| 20 day EMA | 54.6 | 54.7 | 54.84 |
| 35 day EMA | 54.45 | 54.5 | 54.57 |
| 50 day EMA | 54.14 | 54.16 | 54.19 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.81 | 54.04 |
| 12 day SMA | 54.66 | 54.84 | 55.02 |
| 20 day SMA | 55.09 | 55.2 | 55.32 |
| 35 day SMA | 54.9 | 54.9 | 54.91 |
| 50 day SMA | 54.4 | 54.36 | 54.33 |
| 100 day SMA | 53.17 | 53.15 | 53.14 |
| 150 day SMA | 52.82 | 52.8 | 52.79 |
| 200 day SMA | 52.21 | 52.19 | 52.16 |


