Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 54.36 and 54.36
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.36 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.36 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (0.55%) | 54.36 | 54.36 - 54.36 | 0.2075 times | Fri 02 October 2026 | 54.06 (0.43%) | 54.06 | 54.06 - 54.06 | 0.1904 times | Thu 01 October 2026 | 53.83 (0.39%) | 53.83 | 53.83 - 53.83 | 0.1942 times | Wed 30 September 2026 | 53.62 (-0.72%) | 53.91 | 53.62 - 53.91 | 0.3808 times | Tue 29 September 2026 | 54.01 (-0.31%) | 54.09 | 53.95 - 54.14 | 1.7136 times | Mon 28 September 2026 | 54.18 (-0.61%) | 54.35 | 54.18 - 54.35 | 2.0944 times | Fri 25 September 2026 | 54.51 (0.15%) | 54.35 | 54.35 - 54.51 | 0.5484 times | Thu 24 September 2026 | 54.43 (-0.37%) | 54.31 | 54.31 - 54.43 | 1.4337 times | Wed 23 September 2026 | 54.63 (-0.74%) | 54.72 | 54.63 - 54.72 | 1.5232 times | Tue 22 September 2026 | 55.04 (-0.02%) | 55.00 | 55.00 - 55.09 | 1.7136 times | Mon 21 September 2026 | 55.05 (0.05%) | 55.05 | 55.05 - 55.05 | 0.655 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.36 and 54.36
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.36 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (0.55%) | 54.36 | 54.36 - 54.36 | 0.0377 times | Fri 02 October 2026 | 54.06 (-0.83%) | 54.35 | 53.62 - 54.35 | 0.8305 times | Fri 25 September 2026 | 54.51 (-0.93%) | 55.05 | 54.31 - 55.09 | 1.0667 times | Fri 18 September 2026 | 55.02 (-1.96%) | 56.00 | 55.02 - 56.00 | 0.697 times | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 1.0373 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 1.1974 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 1.0718 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 1.3578 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 1.4868 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 1.2171 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.8795 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.1 and 54.63
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (1.38%) | 53.83 | 53.83 - 54.36 | 0.0166 times | Wed 30 September 2026 | 53.62 (-6.01%) | 56.87 | 53.62 - 57.42 | 0.6756 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.8508 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.3336 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.7173 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.6787 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.2371 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.9638 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.9914 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.5351 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.6637 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 52.91 and 60.42
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 54.923333333333 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.36 (5.78%) | 51.45 | 51.45 - 58.96 | 0.263 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9643 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5381 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4478 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9569 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9722 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2315 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.3923 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5508 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.683 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.99 |
| 35 day DMA | 56.1 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.94 |
| 150 day DMA | 55.41 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.03 | 54.02 |
| 12 day EMA | 54.48 | 54.5 | 54.58 |
| 20 day EMA | 54.95 | 55.01 | 55.11 |
| 35 day EMA | 55.59 | 55.66 | 55.75 |
| 50 day EMA | 56.26 | 56.34 | 56.43 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.94 | 54.03 |
| 12 day SMA | 54.4 | 54.47 | 54.56 |
| 20 day SMA | 54.99 | 55.13 | 55.3 |
| 35 day SMA | 56.1 | 56.21 | 56.34 |
| 50 day SMA | 56.52 | 56.58 | 56.62 |
| 100 day SMA | 55.94 | 55.94 | 55.94 |
| 150 day SMA | 55.41 | 55.42 | 55.43 |
| 200 day SMA | 55.02 | 55.01 | 55 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
