Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 57.92 and 57.96
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 57.926666666667 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 57.97 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.94 (0.45%) | 57.90 | 57.90 - 57.94 | 0.6078 times | Thu 20 August 2026 | 57.68 (-0.74%) | 57.71 | 57.68 - 57.71 | 3.0388 times | Wed 19 August 2026 | 58.11 (0.09%) | 58.11 | 58.11 - 58.11 | 0.1896 times | Tue 18 August 2026 | 58.06 (-0.53%) | 58.06 | 58.06 - 58.06 | 0.2942 times | Mon 17 August 2026 | 58.37 (-0.14%) | 58.29 | 58.29 - 58.37 | 0.643 times | Fri 14 August 2026 | 58.45 (0%) | 58.96 | 58.45 - 58.96 | 0.3647 times | Thu 13 August 2026 | 58.45 (0.67%) | 58.37 | 58.37 - 58.45 | 0.2431 times | Wed 12 August 2026 | 58.06 (0.16%) | 57.83 | 57.83 - 58.06 | 1.094 times | Tue 11 August 2026 | 57.97 (0.38%) | 58.06 | 57.91 - 58.06 | 2.3095 times | Mon 10 August 2026 | 57.75 (0.57%) | 57.62 | 57.62 - 57.75 | 1.2155 times | Fri 07 August 2026 | 57.42 (0.51%) | 57.25 | 57.25 - 57.42 | 0.2674 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 57.47 and 58.16
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 0.7641 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 0.8367 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 0.6849 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.0577 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.6756 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 1.8737 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.2178 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.3814 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.3546 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.1536 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 1.9521 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 57.35 and 59.55
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.94 (2.44%) | 56.89 | 56.76 - 58.96 | 0.5383 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.1454 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.4749 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5829 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.0625 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.8278 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.8515 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.3184 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.5701 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.6283 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.4148 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 54.7 and 62.21
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 56.116666666667 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.94 (12.75%) | 51.45 | 51.45 - 58.96 | 0.2395 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9666 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5394 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4489 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9592 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9746 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2345 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.3957 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5546 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6871 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.04
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.69 |
| 100 day DMA | 55.6 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.99 | 58.15 |
| 12 day EMA | 57.88 | 57.87 | 57.91 |
| 20 day EMA | 57.63 | 57.6 | 57.59 |
| 35 day EMA | 57.16 | 57.11 | 57.08 |
| 50 day EMA | 56.65 | 56.6 | 56.56 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.13 | 58.29 |
| 12 day SMA | 57.95 | 57.93 | 57.92 |
| 20 day SMA | 57.65 | 57.6 | 57.54 |
| 35 day SMA | 57.16 | 57.11 | 57.07 |
| 50 day SMA | 56.69 | 56.62 | 56.57 |
| 100 day SMA | 55.6 | 55.55 | 55.5 |
| 150 day SMA | 55.2 | 55.17 | 55.14 |
| 200 day SMA | 54.42 | 54.38 | 54.35 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
