ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PointBridge

Strong intraday Stock price targets for PointBridge are 51.55 and 52.32

Intraday Target 151.42
Intraday Target 251.67
Intraday Target 352.186666666667
Intraday Target 452.44
Intraday Target 552.96

Daily price and volume Point Bridge

Date Closing Open Range Volume
Wed 07 January 2026 51.93 (-1.37%) 52.70 51.93 - 52.70 1.3594 times
Tue 06 January 2026 52.65 (0.65%) 52.26 52.23 - 52.67 0.4958 times
Mon 05 January 2026 52.31 (0.97%) 52.09 51.93 - 52.39 2.7188 times
Fri 02 January 2026 51.81 (0.82%) 51.45 51.45 - 51.81 3.3627 times
Wed 31 December 2025 51.39 (-0.94%) 51.81 51.38 - 51.81 1.0832 times
Tue 30 December 2025 51.88 (-1.41%) 51.86 51.86 - 51.88 0.3005 times
Mon 29 December 2025 52.62 (0.19%) 52.69 52.62 - 52.69 0.3298 times
Fri 26 December 2025 52.52 (-0.49%) 52.52 52.52 - 52.52 0.0787 times
Wed 24 December 2025 52.78 (0.34%) 52.62 52.62 - 52.78 0.1431 times
Tue 23 December 2025 52.60 (-0.21%) 52.60 52.60 - 52.60 0.1281 times
Mon 22 December 2025 52.71 (0.8%) 52.36 52.36 - 52.71 0.8442 times

 Daily chart PointBridge

Weekly price and charts PointBridge

Strong weekly Stock price targets for PointBridge MAGA are 51.55 and 52.32

Weekly Target 151.42
Weekly Target 251.67
Weekly Target 352.186666666667
Weekly Target 452.44
Weekly Target 552.96

Weekly price and volumes for Point Bridge

Date Closing Open Range Volume
Wed 07 January 2026 51.93 (0.23%) 52.09 51.93 - 52.70 1.0823 times
Fri 02 January 2026 51.81 (-1.35%) 52.69 51.38 - 52.69 1.2011 times
Fri 26 December 2025 52.52 (0.44%) 52.36 52.36 - 52.78 0.2825 times
Fri 19 December 2025 52.29 (-0.87%) 53.07 52.29 - 53.07 0.5079 times
Fri 12 December 2025 52.75 (0.09%) 52.15 51.91 - 52.97 0.5202 times
Fri 05 December 2025 52.70 (-0.02%) 52.46 52.21 - 52.71 0.39 times
Fri 28 November 2025 52.71 (3.17%) 50.93 50.84 - 52.84 0.8618 times
Fri 21 November 2025 51.09 (-0.58%) 51.24 50.21 - 51.34 2.5972 times
Fri 14 November 2025 51.39 (1.26%) 51.42 51.08 - 52.17 0.9807 times
Fri 07 November 2025 50.75 (-1.17%) 50.67 50.63 - 51.22 1.5762 times
Fri 31 October 2025 51.35 (-1.82%) 52.90 51.06 - 52.90 1.4401 times

 weekly chart PointBridge

Monthly price and charts PointBridge

Strong monthly Stock price targets for PointBridge MAGA are 51.69 and 52.94

Monthly Target 150.78
Monthly Target 251.35
Monthly Target 352.026666666667
Monthly Target 452.6
Monthly Target 553.28

Monthly price and volumes Point Bridge

Date Closing Open Range Volume
Wed 07 January 2026 51.93 (1.05%) 51.45 51.45 - 52.70 0.2982 times
Wed 31 December 2025 51.39 (-2.5%) 52.46 51.38 - 53.07 0.3344 times
Fri 28 November 2025 52.71 (2.65%) 50.67 50.21 - 52.84 0.9552 times
Fri 31 October 2025 51.35 (-2.23%) 52.31 50.92 - 52.90 1.4165 times
Tue 30 September 2025 52.52 (0.19%) 52.10 51.76 - 52.80 0.766 times
Fri 29 August 2025 52.42 (2.82%) 50.24 49.99 - 52.80 0.7257 times
Thu 31 July 2025 50.98 (1.7%) 50.28 50.28 - 52.23 1.4519 times
Mon 30 June 2025 50.13 (2.98%) 48.21 48.21 - 50.22 1.0026 times
Fri 30 May 2025 48.68 (3.57%) 47.08 46.98 - 49.80 1.4407 times
Wed 30 April 2025 47.00 (-2.97%) 48.36 42.22 - 48.97 1.6088 times
Mon 31 March 2025 48.44 (-2.24%) 49.85 46.56 - 49.85 2.1081 times

 monthly chart PointBridge

Yearly price and charts PointBridge

Strong yearly Stock price targets for PointBridge MAGA are 51.69 and 52.94

Yearly Target 150.78
Yearly Target 251.35
Yearly Target 352.026666666667
Yearly Target 452.6
Yearly Target 553.28

Yearly price and volumes Point Bridge

Date Closing Open Range Volume
Wed 07 January 2026 51.93 (1.05%) 51.45 51.45 - 52.70 0.0158 times
Wed 31 December 2025 51.39 (8.58%) 47.78 42.22 - 53.07 0.9937 times
Tue 31 December 2024 47.33 (13.37%) 41.81 40.72 - 52.67 0.5521 times
Fri 29 December 2023 41.75 (8.64%) 38.57 35.57 - 42.37 0.4659 times
Fri 30 December 2022 38.43 (-2.31%) 39.52 34.29 - 42.43 1.027 times
Fri 31 December 2021 39.34 (32.64%) 29.83 29.01 - 40.75 1.002 times
Thu 31 December 2020 29.66 (3.24%) 28.88 16.33 - 30.81 1.2496 times
Tue 31 December 2019 28.73 (23.36%) 23.29 23.00 - 29.34 1.4127 times
Mon 31 December 2018 23.29 (-17.03%) 28.00 21.93 - 29.82 1.5735 times
Wed 27 December 2017 28.07 (0%) 26.29 25.93 - 28.20 1.7077 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PointBridge

Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Point Bridge MAGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.

PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PointBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.

PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Point Bridge MAGA

DMA (daily moving average) of Point Bridge MAGA

DMA period DMA value
5 day DMA 52.02
12 day DMA 52.29
20 day DMA 52.39
35 day DMA 52.13
50 day DMA 51.95
100 day DMA 52.04
150 day DMA 51.55
200 day DMA 50.46

EMA (exponential moving average) of Point Bridge MAGA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.2752.08
12 day EMA52.2352.2952.23
20 day EMA52.2652.2952.25
35 day EMA52.1452.1552.12
50 day EMA51.9751.9751.94

SMA (simple moving average) of Point Bridge MAGA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0252.0152
12 day SMA52.2952.3452.33
20 day SMA52.3952.452.4
35 day SMA52.1352.1152.09
50 day SMA51.9551.9551.94
100 day SMA52.0452.0452.04
150 day SMA51.5551.5351.51
200 day SMA50.4650.4450.42

Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top