Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 52.08 and 52.13
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.17 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-1.14%) | 52.15 | 52.10 - 52.15 | 0.5592 times | Fri 05 December 2025 | 52.70 (0%) | 52.57 | 52.57 - 52.57 | 0 times | Thu 04 December 2025 | 52.70 (0.17%) | 52.71 | 52.70 - 52.71 | 0.2553 times | Wed 03 December 2025 | 52.61 (0.69%) | 52.21 | 52.21 - 52.61 | 0.383 times | Tue 02 December 2025 | 52.25 (-0.27%) | 52.51 | 52.25 - 52.51 | 1.1515 times | Mon 01 December 2025 | 52.39 (-0.61%) | 52.46 | 52.39 - 52.71 | 1.1515 times | Fri 28 November 2025 | 52.71 (0.46%) | 52.51 | 52.47 - 52.84 | 3.7023 times | Wed 26 November 2025 | 52.47 (1%) | 52.47 | 52.47 - 52.47 | 0.2464 times | Tue 25 November 2025 | 51.95 (1.39%) | 51.41 | 51.41 - 51.95 | 1.2741 times | Mon 24 November 2025 | 51.24 (0.29%) | 50.93 | 50.84 - 51.24 | 1.2767 times | Fri 21 November 2025 | 51.09 (1.75%) | 50.59 | 50.59 - 51.34 | 1.5179 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.08 and 52.13
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-1.14%) | 52.15 | 52.10 - 52.15 | 0.052 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.2736 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.6047 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 1.8222 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 0.688 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.63 - 51.22 | 1.1059 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.0104 times | Fri 24 October 2025 | 52.30 (1.45%) | 51.84 | 51.84 - 52.46 | 1.5854 times | Fri 17 October 2025 | 51.55 (1.24%) | 51.25 | 51.07 - 52.10 | 0.9072 times | Fri 10 October 2025 | 50.92 (-3.36%) | 52.78 | 50.92 - 52.78 | 1.9507 times | Fri 03 October 2025 | 52.69 (0.78%) | 52.53 | 52.16 - 52.90 | 1.043 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 51.8 and 52.41
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-1.16%) | 52.46 | 52.10 - 52.71 | 0.0638 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.8271 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.2265 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.6633 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.6284 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.2571 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.8681 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.2474 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.393 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 1.8253 times | Fri 28 February 2025 | 49.55 (0.16%) | 48.78 | 48.54 - 49.94 | 1.934 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 47.16 and 57.84
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 49.073333333333 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (10.08%) | 47.78 | 42.22 - 52.90 | 0.8845 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.4984 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4205 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9271 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9045 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.128 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.2752 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.4204 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.5415 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.86 |
| 150 day DMA | 51.03 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.53 | 52.45 |
| 12 day EMA | 52.15 | 52.16 | 52.06 |
| 20 day EMA | 51.97 | 51.96 | 51.88 |
| 35 day EMA | 51.89 | 51.88 | 51.83 |
| 50 day EMA | 51.88 | 51.87 | 51.84 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.53 | 52.53 |
| 12 day SMA | 52.04 | 51.91 | 51.76 |
| 20 day SMA | 51.78 | 51.71 | 51.61 |
| 35 day SMA | 51.7 | 51.68 | 51.65 |
| 50 day SMA | 51.81 | 51.81 | 51.79 |
| 100 day SMA | 51.86 | 51.85 | 51.82 |
| 150 day SMA | 51.03 | 51 | 50.96 |
| 200 day SMA | 50.05 | 50.04 | 50.03 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
