Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 55.63 and 55.86
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.03 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.81 (-0.02%) | 55.91 | 55.68 - 55.91 | 1.4832 times | Wed 18 February 2026 | 55.82 (0.32%) | 55.83 | 55.81 - 55.83 | 0.6922 times | Tue 17 February 2026 | 55.64 (-0.27%) | 55.76 | 55.50 - 55.91 | 1.5831 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.9987 times | Fri 13 February 2026 | 55.79 (0.83%) | 55.32 | 55.32 - 55.79 | 0.9888 times | Thu 12 February 2026 | 55.33 (-0.91%) | 55.55 | 55.33 - 55.55 | 0.6546 times | Wed 11 February 2026 | 55.84 (0.18%) | 55.93 | 55.78 - 55.93 | 1.2776 times | Tue 10 February 2026 | 55.74 (0.47%) | 55.40 | 55.40 - 55.74 | 0.4865 times | Mon 09 February 2026 | 55.48 (0.18%) | 55.46 | 55.37 - 55.48 | 1.2855 times | Fri 06 February 2026 | 55.38 (1.76%) | 55.23 | 55.23 - 55.38 | 0.5498 times | Thu 05 February 2026 | 54.42 (-0.93%) | 54.42 | 54.42 - 54.42 | 0.3461 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.66 and 56.07
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.81 (0.04%) | 55.76 | 55.50 - 55.91 | 0.8222 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2185 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.0266 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.8296 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.0526 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.5882 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.8787 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.6879 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.5348 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.361 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.6489 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.12 and 57.63
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.81 (4.57%) | 52.42 | 52.42 - 55.93 | 0.3901 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.8382 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3624 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.0353 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.5353 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.8303 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.7866 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.5736 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.0866 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.5615 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.7437 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.63 and 58.11
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 54.396666666667 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.81 (8.6%) | 51.45 | 51.45 - 55.93 | 0.0598 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9893 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5497 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4638 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0225 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9976 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2441 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4065 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5666 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.7001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.5 |
| 20 day DMA | 54.72 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.68 | 55.61 |
| 12 day EMA | 55.35 | 55.27 | 55.17 |
| 20 day EMA | 54.91 | 54.82 | 54.71 |
| 35 day EMA | 54.27 | 54.18 | 54.08 |
| 50 day EMA | 53.67 | 53.58 | 53.49 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.67 | 55.68 |
| 12 day SMA | 55.5 | 55.31 | 55.12 |
| 20 day SMA | 54.72 | 54.63 | 54.54 |
| 35 day SMA | 53.96 | 53.85 | 53.76 |
| 50 day SMA | 53.53 | 53.46 | 53.39 |
| 100 day SMA | 52.67 | 52.63 | 52.59 |
| 150 day SMA | 52.42 | 52.38 | 52.35 |
| 200 day SMA | 51.66 | 51.61 | 51.57 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
