ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PointBridge

Strong intraday Stock price targets for PointBridge are 53.73 and 53.73

Intraday Target 153.69
Intraday Target 253.69
Intraday Target 353.693333333333
Intraday Target 453.76
Intraday Target 553.76

Daily price and volume Point Bridge

Date Closing Open Range Volume
Fri 15 May 2026 53.82 (0%) 53.63 53.63 - 53.63 0 times
Thu 14 May 2026 53.82 (-0.17%) 54.23 54.23 - 54.23 0 times
Wed 13 May 2026 53.91 (-0.46%) 53.82 53.82 - 53.91 0.9735 times
Tue 12 May 2026 54.16 (0%) 54.29 54.29 - 54.29 0 times
Mon 11 May 2026 54.16 (-0.02%) 54.12 53.50 - 54.16 2.5456 times
Fri 08 May 2026 54.17 (-0.22%) 54.17 54.17 - 54.17 0.9735 times
Thu 07 May 2026 54.29 (-1.27%) 54.74 54.29 - 54.75 1.4602 times
Wed 06 May 2026 54.99 (0.49%) 55.05 54.99 - 55.05 3.8038 times
Tue 05 May 2026 54.72 (0%) 54.98 54.98 - 54.98 0 times
Mon 04 May 2026 54.72 (-0.71%) 54.72 54.72 - 54.72 0.2434 times
Fri 01 May 2026 55.11 (-0.81%) 55.37 55.11 - 55.37 10.7082 times

 Daily chart PointBridge

Weekly price and charts PointBridge

Strong weekly Stock price targets for PointBridge MAGA are 53.27 and 54.06

Weekly Target 153.08
Weekly Target 253.45
Weekly Target 353.87
Weekly Target 454.24
Weekly Target 554.66

Weekly price and volumes for Point Bridge

Date Closing Open Range Volume
Fri 15 May 2026 53.82 (-0.65%) 54.12 53.50 - 54.29 0.3203 times
Fri 08 May 2026 54.17 (-1.71%) 54.72 54.17 - 55.05 0.5898 times
Fri 01 May 2026 55.11 (-0.18%) 54.86 54.34 - 55.56 1.4826 times
Fri 24 April 2026 55.21 (0.16%) 55.06 54.81 - 55.38 0.8855 times
Fri 17 April 2026 55.12 (0.55%) 54.19 54.19 - 55.16 0.8662 times
Fri 10 April 2026 54.82 (2.14%) 53.62 53.51 - 54.82 1.9045 times
Thu 02 April 2026 53.67 (1.19%) 53.05 52.86 - 53.67 1.6606 times
Fri 27 March 2026 53.04 (1.47%) 52.78 52.78 - 53.58 0.8565 times
Fri 20 March 2026 52.27 (-1.99%) 53.72 52.27 - 53.88 0.3129 times
Fri 13 March 2026 53.33 (-2.13%) 53.99 53.33 - 54.48 1.1211 times
Fri 06 March 2026 54.49 (-2.68%) 56.22 54.37 - 56.22 1.0212 times

 weekly chart PointBridge

Monthly price and charts PointBridge

Strong monthly Stock price targets for PointBridge MAGA are 52.73 and 54.6

Monthly Target 152.36
Monthly Target 253.09
Monthly Target 354.23
Monthly Target 454.96
Monthly Target 556.1

Monthly price and volumes Point Bridge

Date Closing Open Range Volume
Fri 15 May 2026 53.82 (-3.13%) 55.37 53.50 - 55.37 0.3365 times
Thu 30 April 2026 55.56 (3.83%) 53.49 53.26 - 55.56 0.9169 times
Tue 31 March 2026 53.51 (-4.43%) 56.22 52.27 - 56.22 0.7143 times
Fri 27 February 2026 55.99 (4.91%) 52.42 52.42 - 56.01 0.7348 times
Fri 30 January 2026 53.37 (3.85%) 51.45 51.45 - 54.05 1.1377 times
Wed 31 December 2025 51.39 (-2.5%) 52.46 51.38 - 53.07 0.4919 times
Fri 28 November 2025 52.71 (2.65%) 50.67 50.21 - 52.84 1.4052 times
Fri 31 October 2025 51.35 (-2.23%) 52.31 50.92 - 52.90 2.0839 times
Tue 30 September 2025 52.52 (0.19%) 52.10 51.76 - 52.80 1.1269 times
Fri 29 August 2025 52.42 (2.82%) 50.24 49.99 - 52.80 1.0518 times
Thu 31 July 2025 50.98 (1.7%) 50.28 50.28 - 52.23 2.1359 times

 monthly chart PointBridge

Yearly price and charts PointBridge

Strong yearly Stock price targets for PointBridge MAGA are 52.64 and 57.41

Yearly Target 149.06
Yearly Target 251.44
Yearly Target 353.83
Yearly Target 456.21
Yearly Target 558.6

Yearly price and volumes Point Bridge

Date Closing Open Range Volume
Fri 15 May 2026 53.82 (4.73%) 51.45 51.45 - 56.22 0.138 times
Wed 31 December 2025 51.39 (8.58%) 47.78 42.22 - 53.07 0.9766 times
Tue 31 December 2024 47.33 (13.37%) 41.81 40.72 - 52.67 0.545 times
Fri 29 December 2023 41.75 (8.64%) 38.57 35.57 - 42.37 0.4535 times
Fri 30 December 2022 38.43 (-2.31%) 39.52 34.29 - 42.43 0.9692 times
Fri 31 December 2021 39.34 (32.64%) 29.83 29.01 - 40.75 0.9847 times
Thu 31 December 2020 29.66 (3.24%) 28.88 16.33 - 30.81 1.2473 times
Tue 31 December 2019 28.73 (23.36%) 23.29 23.00 - 29.34 1.4102 times
Mon 31 December 2018 23.29 (-17.03%) 28.00 21.93 - 29.82 1.5707 times
Wed 27 December 2017 28.07 (0%) 26.29 25.93 - 28.20 1.7046 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PointBridge

Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PointBridge (MAGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.

PointBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PointBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.

PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Point Bridge MAGA

DMA (daily moving average) of Point Bridge MAGA

DMA period DMA value
5 day DMA 53.97
12 day DMA 54.45
20 day DMA 54.69
35 day DMA 54.46
50 day DMA 54.21
100 day DMA 54.13
150 day DMA 53.36
200 day DMA 53.03

EMA (exponential moving average) of Point Bridge MAGA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.0754.19
12 day EMA54.2854.3654.46
20 day EMA54.454.4654.53
35 day EMA54.4254.4654.5
50 day EMA54.3254.3454.36

SMA (simple moving average) of Point Bridge MAGA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9754.0454.14
12 day SMA54.4554.5154.6
20 day SMA54.6954.7654.8
35 day SMA54.4654.4554.44
50 day SMA54.2154.2554.28
100 day SMA54.1354.1254.1
150 day SMA53.3653.3553.34
200 day SMA53.0353.0253.01

Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top