Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 56.42 and 56.42
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.42 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 56.42 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (0.12%) | 56.42 | 56.42 - 56.42 | 0.5904 times | Thu 09 July 2026 | 56.35 (0.63%) | 56.07 | 56.07 - 56.35 | 1.0237 times | Wed 08 July 2026 | 56.00 (-1.3%) | 56.24 | 56.00 - 56.27 | 2.7819 times | Tue 07 July 2026 | 56.74 (0.09%) | 56.83 | 56.73 - 56.83 | 1.7546 times | Mon 06 July 2026 | 56.69 (0.8%) | 56.75 | 56.54 - 56.75 | 1.2398 times | Thu 02 July 2026 | 56.24 (0%) | 56.70 | 56.70 - 56.70 | 0 times | Wed 01 July 2026 | 56.24 (0.29%) | 56.18 | 56.18 - 56.24 | 0.2362 times | Tue 30 June 2026 | 56.08 (0%) | 56.18 | 56.08 - 56.18 | 0.4723 times | Mon 29 June 2026 | 56.08 (-0.21%) | 56.29 | 56.08 - 56.34 | 1.6059 times | Fri 26 June 2026 | 56.20 (0.43%) | 56.20 | 56.20 - 56.20 | 0.2952 times | Thu 25 June 2026 | 55.96 (0.72%) | 55.70 | 55.70 - 55.96 | 1.3201 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.8 and 56.63
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.3326 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.4173 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.4823 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.2623 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 2.1361 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.5977 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.4369 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.4599 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.3079 times | Fri 08 May 2026 | 54.17 (-1.71%) | 54.72 | 54.17 - 55.05 | 0.567 times | Fri 01 May 2026 | 55.11 (-0.18%) | 54.86 | 54.34 - 55.56 | 1.4252 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.21 and 57.04
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (0.61%) | 56.18 | 56.00 - 56.83 | 0.2684 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.3375 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5286 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.9635 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7507 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7722 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1956 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.517 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.4767 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.1899 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.1843 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.94 and 59.32
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 54.9 |
| Yearly Target 4 | 58.35 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.42 (9.79%) | 51.45 | 51.45 - 56.83 | 0.1977 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9707 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5417 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4508 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9633 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9788 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2398 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4016 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5612 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6943 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.8 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.98 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.25 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.32 | 56.3 |
| 12 day EMA | 56.13 | 56.08 | 56.03 |
| 20 day EMA | 55.87 | 55.81 | 55.75 |
| 35 day EMA | 55.49 | 55.43 | 55.38 |
| 50 day EMA | 55.13 | 55.08 | 55.03 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.4 | 56.38 |
| 12 day SMA | 56.21 | 56.11 | 56 |
| 20 day SMA | 55.8 | 55.7 | 55.63 |
| 35 day SMA | 55.24 | 55.16 | 55.1 |
| 50 day SMA | 54.98 | 54.95 | 54.93 |
| 100 day SMA | 54.77 | 54.76 | 54.75 |
| 150 day SMA | 54.25 | 54.22 | 54.2 |
| 200 day SMA | 53.63 | 53.61 | 53.58 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
