Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 53.7 and 54.29
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 53.793333333333 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.38 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (1.75%) | 53.40 | 53.40 - 53.99 | 1.5378 times | Tue 20 January 2026 | 53.06 (-1.54%) | 53.35 | 53.06 - 53.42 | 2.8693 times | Fri 16 January 2026 | 53.89 (-0.11%) | 53.84 | 53.84 - 53.91 | 0.7314 times | Thu 15 January 2026 | 53.95 (1.41%) | 53.54 | 53.54 - 53.95 | 1.8709 times | Wed 14 January 2026 | 53.20 (0%) | 53.61 | 53.61 - 53.61 | 0 times | Tue 13 January 2026 | 53.20 (0.15%) | 53.20 | 53.20 - 53.20 | 0.1859 times | Mon 12 January 2026 | 53.12 (0.04%) | 53.12 | 53.12 - 53.13 | 0.2936 times | Fri 09 January 2026 | 53.10 (0.78%) | 52.79 | 52.79 - 53.10 | 0.4279 times | Thu 08 January 2026 | 52.69 (1.46%) | 52.42 | 52.42 - 52.72 | 0.6418 times | Wed 07 January 2026 | 51.93 (-1.37%) | 52.70 | 51.93 - 52.70 | 1.4415 times | Tue 06 January 2026 | 52.65 (0.65%) | 52.26 | 52.23 - 52.67 | 0.5258 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.53 and 54.46
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (0.19%) | 53.35 | 53.06 - 53.99 | 1.0514 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.7352 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.4124 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.2842 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.3021 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.543 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.5562 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.417 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.9215 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.7769 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 1.0485 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.72 and 55.26
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (5.06%) | 51.45 | 51.45 - 53.99 | 0.5837 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3246 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.9271 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.3748 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.7435 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.7044 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.4091 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 0.9731 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.3983 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.5615 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 2.0461 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 52.72 and 55.26
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 53.143333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (5.06%) | 51.45 | 51.45 - 53.99 | 0.0318 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9921 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5513 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4651 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0254 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 1.0004 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2476 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4104 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.571 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.7049 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Point Bridge MAGA is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.15 |
| 150 day DMA | 51.8 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.36 | 53.51 |
| 12 day EMA | 53.2 | 53.06 | 53.06 |
| 20 day EMA | 52.93 | 52.82 | 52.8 |
| 35 day EMA | 52.57 | 52.49 | 52.46 |
| 50 day EMA | 52.32 | 52.25 | 52.22 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.46 | 53.47 |
| 12 day SMA | 53.09 | 52.91 | 52.77 |
| 20 day SMA | 52.77 | 52.69 | 52.66 |
| 35 day SMA | 52.65 | 52.62 | 52.6 |
| 50 day SMA | 52.29 | 52.22 | 52.18 |
| 100 day SMA | 52.15 | 52.13 | 52.13 |
| 150 day SMA | 51.8 | 51.77 | 51.75 |
| 200 day SMA | 50.69 | 50.65 | 50.63 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
