Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 52.44 and 52.88
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 52.516666666667 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 52.96 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.65 (0.65%) | 52.26 | 52.23 - 52.67 | 0.5227 times | Mon 05 January 2026 | 52.31 (0.97%) | 52.09 | 51.93 - 52.39 | 2.8664 times | Fri 02 January 2026 | 51.81 (0.82%) | 51.45 | 51.45 - 51.81 | 3.5453 times | Wed 31 December 2025 | 51.39 (-0.94%) | 51.81 | 51.38 - 51.81 | 1.142 times | Tue 30 December 2025 | 51.88 (-1.41%) | 51.86 | 51.86 - 51.88 | 0.3168 times | Mon 29 December 2025 | 52.62 (0.19%) | 52.69 | 52.62 - 52.69 | 0.3477 times | Fri 26 December 2025 | 52.52 (-0.49%) | 52.52 | 52.52 - 52.52 | 0.083 times | Wed 24 December 2025 | 52.78 (0.34%) | 52.62 | 52.62 - 52.78 | 0.1509 times | Tue 23 December 2025 | 52.60 (-0.21%) | 52.60 | 52.60 - 52.60 | 0.135 times | Mon 22 December 2025 | 52.71 (0.8%) | 52.36 | 52.36 - 52.71 | 0.8901 times | Fri 19 December 2025 | 52.29 (-0.44%) | 52.31 | 52.29 - 52.40 | 0.3772 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 52.29 and 53.03
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.65 (1.62%) | 52.09 | 51.93 - 52.67 | 0.7859 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.241 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.2919 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.5247 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.5375 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.403 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 0.8905 times | Fri 21 November 2025 | 51.09 (-0.58%) | 51.24 | 50.21 - 51.34 | 2.6835 times | Fri 14 November 2025 | 51.39 (1.26%) | 51.42 | 51.08 - 52.17 | 1.0133 times | Fri 07 November 2025 | 50.75 (-1.17%) | 50.67 | 50.63 - 51.22 | 1.6286 times | Fri 31 October 2025 | 51.35 (-1.82%) | 52.90 | 51.06 - 52.90 | 1.488 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 52.05 and 53.27
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.65 (2.45%) | 51.45 | 51.45 - 52.67 | 0.2484 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3361 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 0.9601 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.4238 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.77 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.7295 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.4593 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.0077 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.4481 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.6171 times | Mon 31 March 2025 | 48.44 (-2.24%) | 49.85 | 46.56 - 49.85 | 2.1189 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 52.05 and 53.27
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 52.256666666667 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 52.65 (2.45%) | 51.45 | 51.45 - 52.67 | 0.0131 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9939 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5523 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.466 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0273 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 1.0023 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2499 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4131 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.574 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.7081 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.25
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.08 | 51.96 |
| 12 day EMA | 52.29 | 52.23 | 52.21 |
| 20 day EMA | 52.29 | 52.25 | 52.24 |
| 35 day EMA | 52.15 | 52.12 | 52.11 |
| 50 day EMA | 51.96 | 51.93 | 51.91 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52 | 52.04 |
| 12 day SMA | 52.34 | 52.33 | 52.33 |
| 20 day SMA | 52.4 | 52.4 | 52.42 |
| 35 day SMA | 52.11 | 52.09 | 52.09 |
| 50 day SMA | 51.95 | 51.94 | 51.94 |
| 100 day SMA | 52.04 | 52.04 | 52.03 |
| 150 day SMA | 51.53 | 51.51 | 51.48 |
| 200 day SMA | 50.44 | 50.42 | 50.4 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
