ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong intraday Stock price targets for LairdSuperfood are 2.28 and 2.52

Intraday Target 12.09
Intraday Target 22.23
Intraday Target 32.3266666666667
Intraday Target 42.47
Intraday Target 52.57

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (5.78%) 2.33 2.18 - 2.42 2.3365 times
Thu 04 December 2025 2.25 (-8.16%) 2.50 2.25 - 2.50 3.1913 times
Wed 03 December 2025 2.45 (-3.54%) 2.52 2.44 - 2.61 0.763 times
Tue 02 December 2025 2.54 (-2.31%) 2.64 2.53 - 2.64 0.3543 times
Mon 01 December 2025 2.60 (-5.11%) 2.74 2.56 - 2.78 0.4235 times
Fri 28 November 2025 2.74 (4.18%) 2.64 2.62 - 2.78 0.5359 times
Wed 26 November 2025 2.63 (-1.13%) 2.66 2.60 - 2.72 0.8433 times
Tue 25 November 2025 2.66 (-2.92%) 2.70 2.60 - 2.82 0.2583 times
Mon 24 November 2025 2.74 (6.2%) 2.59 2.56 - 2.84 0.6108 times
Fri 21 November 2025 2.58 (4.03%) 2.52 2.47 - 2.59 0.6832 times
Thu 20 November 2025 2.48 (-4.62%) 2.58 2.48 - 2.63 0.361 times

 Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 1.98 and 2.58

Weekly Target 11.85
Weekly Target 22.11
Weekly Target 32.4466666666667
Weekly Target 42.71
Weekly Target 53.05

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (-13.14%) 2.74 2.18 - 2.78 1.8659 times
Fri 28 November 2025 2.74 (6.2%) 2.59 2.56 - 2.84 0.5935 times
Fri 21 November 2025 2.58 (-3.37%) 2.67 2.43 - 2.76 0.9987 times
Fri 14 November 2025 2.67 (-35.66%) 4.15 2.52 - 4.30 3.7301 times
Fri 07 November 2025 4.15 (-16.16%) 4.74 4.00 - 4.90 0.7458 times
Fri 31 October 2025 4.95 (2.06%) 4.94 4.50 - 5.06 0.7105 times
Fri 24 October 2025 4.85 (-1.42%) 5.25 4.81 - 5.35 0.4095 times
Fri 17 October 2025 4.92 (-13.23%) 5.38 4.84 - 5.59 0.4601 times
Tue 07 October 2025 5.67 (-0.53%) 5.73 5.64 - 6.12 0.1723 times
Fri 03 October 2025 5.70 (-2.23%) 5.80 5.50 - 5.88 0.3134 times
Fri 26 September 2025 5.83 (-4.43%) 6.13 5.69 - 6.50 0.3311 times

 weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.98 and 2.58

Monthly Target 11.85
Monthly Target 22.11
Monthly Target 32.4466666666667
Monthly Target 42.71
Monthly Target 53.05

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (-13.14%) 2.74 2.18 - 2.78 0.5655 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.8391 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.586 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.5705 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 1.1346 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.6298 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.5636 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 1.1617 times
Wed 30 April 2025 5.85 (-4.88%) 6.01 4.45 - 6.26 1.0058 times
Mon 31 March 2025 6.15 (-1.6%) 6.32 4.69 - 7.11 1.9433 times
Fri 28 February 2025 6.25 (-17.22%) 7.03 5.55 - 8.26 1.2707 times

 monthly chart LairdSuperfood

Yearly price and charts LairdSuperfood

Strong yearly Stock price targets for LairdSuperfood LSF are -0.76 and 5.32

Yearly Target 1-1.81
Yearly Target 20.29
Yearly Target 34.2733333333333
Yearly Target 46.37
Yearly Target 510.35

Yearly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 05 December 2025 2.38 (-69.8%) 7.90 2.18 - 8.26 0.5903 times
Tue 31 December 2024 7.88 (765.93%) 0.98 0.71 - 10.90 2.7082 times
Fri 29 December 2023 0.91 (8.33%) 0.85 0.65 - 1.49 0.5802 times
Fri 30 December 2022 0.84 (-93.56%) 13.10 0.77 - 14.79 1.0778 times
Fri 31 December 2021 13.04 (-72.44%) 47.01 11.00 - 55.99 0.6449 times
Thu 31 December 2020 47.32 (0%) 36.16 35.67 - 60.80 0.3986 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LairdSuperfood

Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laird Superfood LSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Laird Superfood LSF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Laird Superfood LSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LairdSuperfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.

LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.55
20 day DMA 2.76
35 day DMA 3.65
50 day DMA 4.27
100 day DMA 5.27
150 day DMA 5.71
200 day DMA 5.72

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.462.56
12 day EMA2.622.662.74
20 day EMA2.932.993.07
35 day EMA3.513.583.66
50 day EMA4.224.294.37

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.522.59
12 day SMA2.552.582.6
20 day SMA2.762.842.96
35 day SMA3.653.733.81
50 day SMA4.274.344.42
100 day SMA5.275.325.36
150 day SMA5.715.735.75
200 day SMA5.725.755.77

Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top