ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong intraday Stock price targets for LairdSuperfood are 2.37 and 2.63

Intraday Target 12.31
Intraday Target 22.42
Intraday Target 32.5666666666667
Intraday Target 42.68
Intraday Target 52.83

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-5.93%) 2.71 2.45 - 2.71 0.6918 times
Thu 29 October 2026 2.70 (0.37%) 2.61 2.61 - 2.71 0.3073 times
Wed 28 October 2026 2.69 (2.67%) 2.65 2.64 - 2.75 0.7659 times
Tue 27 October 2026 2.62 (-1.87%) 2.65 2.55 - 2.67 0.4618 times
Mon 26 October 2026 2.67 (-3.26%) 2.81 2.60 - 2.81 0.4337 times
Fri 23 October 2026 2.76 (-1.43%) 2.73 2.73 - 2.89 0.1128 times
Thu 22 October 2026 2.80 (-4.44%) 2.79 2.44 - 2.97 1.3186 times
Wed 21 October 2026 2.93 (-6.39%) 3.14 2.87 - 3.39 1.5115 times
Tue 20 October 2026 3.13 (11.79%) 2.86 2.76 - 3.45 3.5897 times
Mon 19 October 2026 2.80 (7.28%) 2.65 2.54 - 2.90 0.8071 times
Fri 16 October 2026 2.61 (-3.69%) 2.73 2.61 - 2.76 0.4198 times

 Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.32 and 2.68

Weekly Target 12.24
Weekly Target 22.39
Weekly Target 32.6
Weekly Target 42.75
Weekly Target 52.96

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-7.97%) 2.81 2.45 - 2.81 0.823 times
Fri 23 October 2026 2.76 (5.75%) 2.65 2.44 - 3.45 2.2703 times
Fri 16 October 2026 2.61 (-10.62%) 2.83 2.61 - 2.86 0.7384 times
Fri 09 October 2026 2.92 (-15.61%) 3.40 2.88 - 3.50 0.9232 times
Fri 02 October 2026 3.46 (-1.98%) 3.48 3.35 - 3.74 0.7569 times
Fri 25 September 2026 3.53 (-6.61%) 3.77 3.50 - 3.86 0.7719 times
Fri 18 September 2026 3.78 (-3.57%) 3.92 3.50 - 3.98 1.0008 times
Fri 11 September 2026 3.92 (-1.26%) 4.10 3.90 - 4.10 0.6137 times
Fri 04 September 2026 3.97 (1.28%) 3.95 3.82 - 4.20 0.9775 times
Fri 28 August 2026 3.92 (3.98%) 3.85 3.77 - 4.26 1.1243 times
Fri 21 August 2026 3.77 (-19.96%) 4.95 3.77 - 4.95 1.3643 times

 weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.89 and 3.09

Monthly Target 11.67
Monthly Target 22.11
Monthly Target 32.8733333333333
Monthly Target 43.31
Monthly Target 54.07

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (-27.01%) 3.45 2.44 - 3.64 0.6266 times
Wed 30 September 2026 3.48 (-16.55%) 4.19 3.35 - 4.20 0.4498 times
Mon 31 August 2026 4.17 (0%) 4.20 3.63 - 5.10 0.8096 times
Fri 31 July 2026 4.17 (-12.21%) 4.66 3.55 - 5.10 0.6297 times
Tue 30 June 2026 4.75 (33.8%) 3.49 1.35 - 5.11 1.4176 times
Fri 29 May 2026 3.55 (11.29%) 3.33 2.88 - 3.68 0.8601 times
Thu 30 April 2026 3.19 (48.37%) 2.16 2.16 - 3.48 0.9579 times
Tue 31 March 2026 2.15 (-20.96%) 2.79 1.85 - 2.90 0.9888 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 1.2442 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 2.0157 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 3.8893 times

 monthly chart LairdSuperfood

Yearly price and charts LairdSuperfood

Strong yearly Stock price targets for LairdSuperfood LSF are 1.95 and 5.71

Yearly Target 1-0.76
Yearly Target 20.89
Yearly Target 33
Yearly Target 44.65
Yearly Target 56.76

Yearly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 30 October 2026 2.54 (14.93%) 2.26 1.35 - 5.11 0.5136 times
Wed 31 December 2025 2.21 (-71.95%) 7.90 1.98 - 8.26 0.7934 times
Tue 31 December 2024 7.88 (765.93%) 0.98 0.71 - 10.90 2.8713 times
Fri 29 December 2023 0.91 (8.33%) 0.85 0.65 - 1.49 0.6088 times
Fri 30 December 2022 0.84 (-93.56%) 13.10 0.77 - 14.79 1.1074 times
Fri 31 December 2021 13.04 (-72.44%) 47.01 11.00 - 55.99 0.6795 times
Thu 31 December 2020 47.32 (0%) 36.16 35.67 - 60.80 0.426 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of LairdSuperfood

Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laird Superfood LSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.

LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LairdSuperfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.

LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.75
20 day DMA 2.83
35 day DMA 3.16
50 day DMA 3.4
100 day DMA 3.9
150 day DMA 3.6
200 day DMA 3.38

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.712.72
12 day EMA2.752.792.81
20 day EMA2.872.912.93
35 day EMA3.133.163.19
50 day EMA3.43.443.47

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.692.71
12 day SMA2.752.762.77
20 day SMA2.832.882.92
35 day SMA3.163.23.24
50 day SMA3.43.433.47
100 day SMA3.93.913.91
150 day SMA3.63.593.59
200 day SMA3.383.393.38

Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top