Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 4.51 and 4.83
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.88 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.65 (1.09%) | 4.40 | 4.36 - 4.68 | 0.7373 times | Tue 14 July 2026 | 4.60 (0.88%) | 4.55 | 4.41 - 4.70 | 0.4297 times | Mon 13 July 2026 | 4.56 (-2.77%) | 4.59 | 4.33 - 4.75 | 1.4485 times | Fri 10 July 2026 | 4.69 (7.32%) | 4.35 | 4.35 - 4.69 | 0.4441 times | Thu 09 July 2026 | 4.37 (-5%) | 4.71 | 4.35 - 4.72 | 0.571 times | Wed 08 July 2026 | 4.60 (-5.15%) | 4.77 | 4.59 - 4.89 | 0.8536 times | Tue 07 July 2026 | 4.85 (-0.41%) | 4.89 | 4.78 - 4.94 | 0.6897 times | Mon 06 July 2026 | 4.87 (-0.41%) | 4.89 | 4.72 - 4.94 | 1.0721 times | Thu 02 July 2026 | 4.89 (1.45%) | 4.99 | 4.50 - 4.99 | 1.721 times | Wed 01 July 2026 | 4.82 (1.47%) | 4.66 | 4.66 - 5.10 | 2.033 times | Tue 30 June 2026 | 4.75 (-4.62%) | 5.01 | 4.43 - 5.10 | 2.106 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.49 and 4.91
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.65 (-0.85%) | 4.59 | 4.33 - 4.75 | 0.2592 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.3598 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.0052 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.5429 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.0793 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 0.9841 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.8452 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.5405 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.5231 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 0.8607 times | Fri 08 May 2026 | 3.05 (-2.56%) | 3.05 | 2.89 - 3.28 | 0.6004 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.11 and 4.88
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.65 (-2.11%) | 4.66 | 4.33 - 5.10 | 0.1662 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0204 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.619 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6895 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7117 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.8956 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4509 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.7994 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2493 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3981 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.3876 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 3 and 6.76
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.7033333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.65 (110.41%) | 2.26 | 1.35 - 5.11 | 0.403 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.807 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9203 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6192 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1263 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6911 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4332 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.62 |
| 12 day EMA | 4.63 | 4.63 | 4.64 |
| 20 day EMA | 4.51 | 4.5 | 4.49 |
| 35 day EMA | 4.25 | 4.23 | 4.21 |
| 50 day EMA | 3.88 | 3.85 | 3.82 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.61 |
| 12 day SMA | 4.72 | 4.74 | 4.77 |
| 20 day SMA | 4.71 | 4.68 | 4.64 |
| 35 day SMA | 4.18 | 4.15 | 4.11 |
| 50 day SMA | 3.86 | 3.83 | 3.81 |
| 100 day SMA | 3.25 | 3.23 | 3.21 |
| 150 day SMA | 3.04 | 3.02 | 3.01 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
