Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 3.14 and 3.49
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.77 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.32 (-2.35%) | 3.48 | 3.30 - 3.65 | 1.1294 times | Mon 01 June 2026 | 3.40 (-4.23%) | 3.49 | 3.30 - 3.64 | 0.346 times | Fri 29 May 2026 | 3.55 (7.25%) | 3.32 | 3.28 - 3.58 | 0.9667 times | Thu 28 May 2026 | 3.31 (-4.61%) | 3.44 | 3.30 - 3.48 | 0.5501 times | Wed 27 May 2026 | 3.47 (-0.57%) | 3.57 | 3.39 - 3.57 | 0.3824 times | Tue 26 May 2026 | 3.49 (-1.13%) | 3.58 | 3.46 - 3.66 | 0.4763 times | Fri 22 May 2026 | 3.53 (6.65%) | 3.47 | 3.23 - 3.68 | 1.1095 times | Thu 21 May 2026 | 3.31 (-5.7%) | 3.50 | 3.24 - 3.60 | 1.2435 times | Wed 20 May 2026 | 3.51 (12.86%) | 3.11 | 3.11 - 3.61 | 3.3142 times | Tue 19 May 2026 | 3.11 (-0.32%) | 3.15 | 3.08 - 3.21 | 0.482 times | Mon 18 May 2026 | 3.12 (5.76%) | 2.97 | 2.97 - 3.23 | 0.5455 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.14 and 3.49
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.32 (-6.48%) | 3.49 | 3.30 - 3.65 | 0.402 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.6472 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.8239 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 1.0307 times | Fri 08 May 2026 | 3.05 (-2.56%) | 3.05 | 2.89 - 3.28 | 0.7189 times | Fri 01 May 2026 | 3.13 (0%) | 3.21 | 2.95 - 3.48 | 0.8193 times | Fri 24 April 2026 | 3.13 (2.62%) | 3.02 | 2.85 - 3.18 | 2.1288 times | Fri 17 April 2026 | 3.05 (34.36%) | 2.25 | 2.25 - 3.14 | 1.2521 times | Fri 10 April 2026 | 2.27 (-6.58%) | 2.50 | 2.25 - 2.55 | 0.5419 times | Thu 02 April 2026 | 2.43 (19.7%) | 2.00 | 2.00 - 2.61 | 0.6353 times | Fri 27 March 2026 | 2.03 (-15.06%) | 2.39 | 1.85 - 2.46 | 1.8174 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.14 and 3.49
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.32 (-6.48%) | 3.49 | 3.30 - 3.65 | 0.0608 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6687 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7448 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7688 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9674 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5673 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 3.024 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3496 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.43 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.4186 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.8119 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.59 and 4.42
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.32 (50.23%) | 2.26 | 1.85 - 3.68 | 0.3248 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8165 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9549 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6265 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1396 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6993 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4384 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.13 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.43 | 3.44 |
| 12 day EMA | 3.33 | 3.33 | 3.32 |
| 20 day EMA | 3.25 | 3.24 | 3.22 |
| 35 day EMA | 3.07 | 3.06 | 3.04 |
| 50 day EMA | 2.9 | 2.88 | 2.86 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.44 | 3.47 |
| 12 day SMA | 3.34 | 3.32 | 3.29 |
| 20 day SMA | 3.21 | 3.2 | 3.19 |
| 35 day SMA | 3.13 | 3.1 | 3.07 |
| 50 day SMA | 2.88 | 2.86 | 2.84 |
| 100 day SMA | 2.83 | 2.82 | 2.81 |
| 150 day SMA | 2.86 | 2.88 | 2.89 |
| 200 day SMA | 3.58 | 3.59 | 3.61 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
