Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 3.06 and 3.37
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.62 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-6.65%) | 3.40 | 3.19 - 3.50 | 1.1045 times | Fri 02 October 2026 | 3.46 (-0.29%) | 3.45 | 3.41 - 3.53 | 0.4028 times | Thu 01 October 2026 | 3.47 (-0.29%) | 3.45 | 3.44 - 3.64 | 0.9331 times | Wed 30 September 2026 | 3.48 (-0.29%) | 3.46 | 3.45 - 3.74 | 1.3886 times | Tue 29 September 2026 | 3.49 (2.35%) | 3.46 | 3.46 - 3.72 | 0.7061 times | Mon 28 September 2026 | 3.41 (-3.4%) | 3.48 | 3.35 - 3.65 | 1.4028 times | Fri 25 September 2026 | 3.53 (-1.4%) | 3.63 | 3.50 - 3.66 | 1.5293 times | Thu 24 September 2026 | 3.58 (-0.28%) | 3.61 | 3.53 - 3.74 | 0.675 times | Wed 23 September 2026 | 3.59 (0.56%) | 3.52 | 3.52 - 3.75 | 1 times | Tue 22 September 2026 | 3.57 (-0.56%) | 3.56 | 3.52 - 3.75 | 0.8578 times | Mon 21 September 2026 | 3.59 (-5.03%) | 3.77 | 3.53 - 3.86 | 0.8673 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.06 and 3.37
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-6.65%) | 3.40 | 3.19 - 3.50 | 0.167 times | Fri 02 October 2026 | 3.46 (-1.98%) | 3.48 | 3.35 - 3.74 | 0.7306 times | Fri 25 September 2026 | 3.53 (-6.61%) | 3.77 | 3.50 - 3.86 | 0.7451 times | Fri 18 September 2026 | 3.78 (-3.57%) | 3.92 | 3.50 - 3.98 | 0.9661 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.5924 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.9436 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 1.0853 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.3169 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.7786 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.6745 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.406 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.99 and 3.44
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-7.18%) | 3.45 | 3.19 - 3.64 | 0.0512 times | Wed 30 September 2026 | 3.48 (-16.55%) | 4.19 | 3.35 - 4.20 | 0.4774 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.8593 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.6683 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.5047 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.9129 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 1.0167 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 1.0495 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.3206 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 2.1395 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 4.128 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.29 and 6.05
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (46.15%) | 2.26 | 1.35 - 5.11 | 0.486 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.7968 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.8836 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6114 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1121 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6824 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4278 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.49 | 3.5 |
| 12 day EMA | 3.52 | 3.57 | 3.59 |
| 20 day EMA | 3.62 | 3.66 | 3.68 |
| 35 day EMA | 3.79 | 3.82 | 3.84 |
| 50 day EMA | 3.91 | 3.94 | 3.96 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.48 |
| 12 day SMA | 3.52 | 3.56 | 3.56 |
| 20 day SMA | 3.65 | 3.68 | 3.71 |
| 35 day SMA | 3.83 | 3.87 | 3.9 |
| 50 day SMA | 3.97 | 3.99 | 3.99 |
| 100 day SMA | 3.99 | 3.99 | 3.98 |
| 150 day SMA | 3.55 | 3.54 | 3.54 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
