ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSF Historical charts - Laird Superfood Inc

Historical charts for Stock LSF - Share Laird Superfood Inc trades in AMEX

Moving Averages for

  • 5Day Average: 4.17
  • 12Day Average: 4.2
  • 20Day Average: 4.22
  • 50Day Average: 4.22
  • 100Day Average: 3.53
  • 150Day Average: 3.28

LSF Indicators & signals

Indicator MACD (12,26,9)

4.21, 4.23, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 24.39, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4.23 4.15 to 4.65 -6.83% 0.23 times
06 Thu Aug 2026 4.54 4.00 to 4.56 12.66% 0.88 times
05 Wed Aug 2026 4.03 3.91 to 4.10 -1.71% 0.42 times
04 Tue Aug 2026 4.10 3.63 to 4.55 3.27% 2.37 times
03 Mon Aug 2026 3.97 3.97 to 4.40 -4.8% 1.46 times
31 Fri Jul 2026 4.17 4.15 to 4.25 -0.71% 0.81 times
30 Thu Jul 2026 4.20 4.20 to 4.29 0% 0.29 times
29 Wed Jul 2026 4.20 4.20 to 4.32 -0.24% 1.25 times
28 Tue Jul 2026 4.21 4.19 to 4.42 -2.55% 0.79 times
27 Mon Jul 2026 4.32 4.07 to 4.57 2.37% 1.36 times
24 Fri Jul 2026 4.22 3.65 to 4.31 0% 0.37 times
24 Fri Jul 2026 4.22 3.65 to 4.31 8.21% 0.37 times

Technical analysis forecast of LSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSF LSF at this time. Stock is rising and might rise more.

It appears as if LSF LSF gave a large move recently.

Stock of LSF (LSF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSF is bullish for shortterm, and stock might move up till 4.5 or till 4.8. Use a stoploss of 4.21 and if this stock hits its stoploss, then it can fall down till 3.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSF Historical charts - Share Laird Superfood Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LSF Historical charts - Share Laird Superfood Inc

 

Back to top