LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 2.37 and 2.63
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.83 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-5.93%) | 2.71 | 2.45 - 2.71 | 0.6918 times | Thu 29 October 2026 | 2.70 (0.37%) | 2.61 | 2.61 - 2.71 | 0.3073 times | Wed 28 October 2026 | 2.69 (2.67%) | 2.65 | 2.64 - 2.75 | 0.7659 times | Tue 27 October 2026 | 2.62 (-1.87%) | 2.65 | 2.55 - 2.67 | 0.4618 times | Mon 26 October 2026 | 2.67 (-3.26%) | 2.81 | 2.60 - 2.81 | 0.4337 times | Fri 23 October 2026 | 2.76 (-1.43%) | 2.73 | 2.73 - 2.89 | 0.1128 times | Thu 22 October 2026 | 2.80 (-4.44%) | 2.79 | 2.44 - 2.97 | 1.3186 times | Wed 21 October 2026 | 2.93 (-6.39%) | 3.14 | 2.87 - 3.39 | 1.5115 times | Tue 20 October 2026 | 3.13 (11.79%) | 2.86 | 2.76 - 3.45 | 3.5897 times | Mon 19 October 2026 | 2.80 (7.28%) | 2.65 | 2.54 - 2.90 | 0.8071 times | Fri 16 October 2026 | 2.61 (-3.69%) | 2.73 | 2.61 - 2.76 | 0.4198 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.32 and 2.68
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-7.97%) | 2.81 | 2.45 - 2.81 | 0.823 times | Fri 23 October 2026 | 2.76 (5.75%) | 2.65 | 2.44 - 3.45 | 2.2703 times | Fri 16 October 2026 | 2.61 (-10.62%) | 2.83 | 2.61 - 2.86 | 0.7384 times | Fri 09 October 2026 | 2.92 (-15.61%) | 3.40 | 2.88 - 3.50 | 0.9232 times | Fri 02 October 2026 | 3.46 (-1.98%) | 3.48 | 3.35 - 3.74 | 0.7569 times | Fri 25 September 2026 | 3.53 (-6.61%) | 3.77 | 3.50 - 3.86 | 0.7719 times | Fri 18 September 2026 | 3.78 (-3.57%) | 3.92 | 3.50 - 3.98 | 1.0008 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.6137 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.9775 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 1.1243 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.3643 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.89 and 3.09
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (-27.01%) | 3.45 | 2.44 - 3.64 | 0.6266 times | Wed 30 September 2026 | 3.48 (-16.55%) | 4.19 | 3.35 - 4.20 | 0.4498 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.8096 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.6297 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.4176 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.8601 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.9579 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.9888 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.2442 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 2.0157 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 3.8893 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 1.95 and 5.71
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.54 (14.93%) | 2.26 | 1.35 - 5.11 | 0.5136 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.7934 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.8713 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6088 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1074 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6795 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.426 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Laird Superfood LSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.83 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.71 | 2.72 |
| 12 day EMA | 2.75 | 2.79 | 2.81 |
| 20 day EMA | 2.87 | 2.91 | 2.93 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.4 | 3.44 | 3.47 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.69 | 2.71 |
| 12 day SMA | 2.75 | 2.76 | 2.77 |
| 20 day SMA | 2.83 | 2.88 | 2.92 |
| 35 day SMA | 3.16 | 3.2 | 3.24 |
| 50 day SMA | 3.4 | 3.43 | 3.47 |
| 100 day SMA | 3.9 | 3.91 | 3.91 |
| 150 day SMA | 3.6 | 3.59 | 3.59 |
| 200 day SMA | 3.38 | 3.39 | 3.38 |


