ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong intraday Stock price targets for LairdSuperfood are 2.13 and 2.38

Intraday Target 12.08
Intraday Target 22.17
Intraday Target 32.3333333333333
Intraday Target 42.42
Intraday Target 52.58

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (-8.16%) 2.50 2.25 - 2.50 3.9769 times
Wed 03 December 2025 2.45 (-3.54%) 2.52 2.44 - 2.61 0.9508 times
Tue 02 December 2025 2.54 (-2.31%) 2.64 2.53 - 2.64 0.4416 times
Mon 01 December 2025 2.60 (-5.11%) 2.74 2.56 - 2.78 0.5277 times
Fri 28 November 2025 2.74 (4.18%) 2.64 2.62 - 2.78 0.6679 times
Wed 26 November 2025 2.63 (-1.13%) 2.66 2.60 - 2.72 1.0508 times
Tue 25 November 2025 2.66 (-2.92%) 2.70 2.60 - 2.82 0.3219 times
Mon 24 November 2025 2.74 (6.2%) 2.59 2.56 - 2.84 0.7612 times
Fri 21 November 2025 2.58 (4.03%) 2.52 2.47 - 2.59 0.8514 times
Thu 20 November 2025 2.48 (-4.62%) 2.58 2.48 - 2.63 0.4499 times
Wed 19 November 2025 2.60 (-1.14%) 2.63 2.54 - 2.76 0.9121 times

 Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 1.99 and 2.52

Weekly Target 11.9
Weekly Target 22.07
Weekly Target 32.4266666666667
Weekly Target 42.6
Weekly Target 52.96

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (-17.88%) 2.74 2.25 - 2.78 1.3313 times
Fri 28 November 2025 2.74 (6.2%) 2.59 2.56 - 2.84 0.6325 times
Fri 21 November 2025 2.58 (-3.37%) 2.67 2.43 - 2.76 1.0643 times
Fri 14 November 2025 2.67 (-35.66%) 4.15 2.52 - 4.30 3.9753 times
Fri 07 November 2025 4.15 (-16.16%) 4.74 4.00 - 4.90 0.7949 times
Fri 31 October 2025 4.95 (2.06%) 4.94 4.50 - 5.06 0.7572 times
Fri 24 October 2025 4.85 (-1.42%) 5.25 4.81 - 5.35 0.4364 times
Fri 17 October 2025 4.92 (-13.23%) 5.38 4.84 - 5.59 0.4904 times
Tue 07 October 2025 5.67 (-0.53%) 5.73 5.64 - 6.12 0.1837 times
Fri 03 October 2025 5.70 (-2.23%) 5.80 5.50 - 5.88 0.334 times
Fri 26 September 2025 5.83 (-4.43%) 6.13 5.69 - 6.50 0.3529 times

 weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.99 and 2.52

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.4266666666667
Monthly Target 42.6
Monthly Target 52.96

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (-17.88%) 2.74 2.25 - 2.78 0.3858 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.8742 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.5972 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.5814 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 1.1562 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.6418 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.5743 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 1.1838 times
Wed 30 April 2025 5.85 (-4.88%) 6.01 4.45 - 6.26 1.025 times
Mon 31 March 2025 6.15 (-1.6%) 6.32 4.69 - 7.11 1.9803 times
Fri 28 February 2025 6.25 (-17.22%) 7.03 5.55 - 8.26 1.2949 times

 monthly chart LairdSuperfood

Yearly price and charts LairdSuperfood

Strong yearly Stock price targets for LairdSuperfood LSF are -0.76 and 5.26

Yearly Target 1-1.76
Yearly Target 20.25
Yearly Target 34.2533333333333
Yearly Target 46.26
Yearly Target 510.26

Yearly price and volumes Laird Superfood

Date Closing Open Range Volume
Thu 04 December 2025 2.25 (-71.45%) 7.90 2.25 - 8.26 0.5826 times
Tue 31 December 2024 7.88 (765.93%) 0.98 0.71 - 10.90 2.712 times
Fri 29 December 2023 0.91 (8.33%) 0.85 0.65 - 1.49 0.581 times
Fri 30 December 2022 0.84 (-93.56%) 13.10 0.77 - 14.79 1.0793 times
Fri 31 December 2021 13.04 (-72.44%) 47.01 11.00 - 55.99 0.6458 times
Thu 31 December 2020 47.32 (0%) 36.16 35.67 - 60.80 0.3992 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of LairdSuperfood

Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laird Superfood LSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laird Superfood LSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.

LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LairdSuperfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.

LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.58
20 day DMA 2.84
35 day DMA 3.73
50 day DMA 4.34
100 day DMA 5.32
150 day DMA 5.73
200 day DMA 5.75

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.562.62
12 day EMA2.662.742.79
20 day EMA2.993.073.13
35 day EMA3.573.653.72
50 day EMA4.274.354.43

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.592.63
12 day SMA2.582.62.62
20 day SMA2.842.963.06
35 day SMA3.733.813.89
50 day SMA4.344.424.48
100 day SMA5.325.365.4
150 day SMA5.735.755.77
200 day SMA5.755.775.8

Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top