Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 3.45 and 3.66
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6166666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.83 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (-0.28%) | 3.61 | 3.53 - 3.74 | 0.6697 times | Wed 23 September 2026 | 3.59 (0.56%) | 3.52 | 3.52 - 3.75 | 0.992 times | Tue 22 September 2026 | 3.57 (-0.56%) | 3.56 | 3.52 - 3.75 | 0.8509 times | Mon 21 September 2026 | 3.59 (-5.03%) | 3.77 | 3.53 - 3.86 | 0.8604 times | Fri 18 September 2026 | 3.78 (0.8%) | 3.71 | 3.60 - 3.83 | 0.6347 times | Thu 17 September 2026 | 3.75 (7.14%) | 3.52 | 3.52 - 3.79 | 0.8831 times | Wed 16 September 2026 | 3.50 (-8.85%) | 3.76 | 3.50 - 3.86 | 3.0185 times | Tue 15 September 2026 | 3.84 (-0.78%) | 3.87 | 3.80 - 3.95 | 1.3964 times | Mon 14 September 2026 | 3.87 (-1.28%) | 3.92 | 3.87 - 3.98 | 0.4076 times | Fri 11 September 2026 | 3.92 (-1.51%) | 3.99 | 3.92 - 4.04 | 0.2868 times | Thu 10 September 2026 | 3.98 (0.76%) | 3.96 | 3.90 - 4.02 | 0.3996 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.38 and 3.72
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (-5.29%) | 3.77 | 3.52 - 3.86 | 0.4388 times | Fri 18 September 2026 | 3.78 (-3.57%) | 3.92 | 3.50 - 3.98 | 0.8248 times | Fri 11 September 2026 | 3.92 (-1.26%) | 4.10 | 3.90 - 4.10 | 0.5058 times | Fri 04 September 2026 | 3.97 (1.28%) | 3.95 | 3.82 - 4.20 | 0.8056 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 0.9266 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.1244 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.5185 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.4296 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.2004 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 1.2255 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.5721 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.19 and 3.89
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (-14.15%) | 4.19 | 3.50 - 4.20 | 0.2662 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.615 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4783 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.077 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6534 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7277 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7511 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9452 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5313 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9546 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3186 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.47 and 6.23
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.58 (61.99%) | 2.26 | 1.35 - 5.11 | 0.4789 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.7977 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.8867 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.612 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1133 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6831 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4283 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.66 |
| 12 day EMA | 3.72 | 3.75 | 3.78 |
| 20 day EMA | 3.82 | 3.84 | 3.87 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.07 | 4.09 | 4.11 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.64 |
| 12 day SMA | 3.74 | 3.77 | 3.81 |
| 20 day SMA | 3.84 | 3.87 | 3.9 |
| 35 day SMA | 4.03 | 4.04 | 4.06 |
| 50 day SMA | 4.06 | 4.08 | 4.1 |
| 100 day SMA | 3.96 | 3.96 | 3.95 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
