Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 3.94 and 4.44
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.84 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (-6.83%) | 4.54 | 4.15 - 4.65 | 0.2352 times | Thu 06 August 2026 | 4.54 (12.66%) | 4.00 | 4.00 - 4.56 | 0.893 times | Wed 05 August 2026 | 4.03 (-1.71%) | 4.08 | 3.91 - 4.10 | 0.4213 times | Tue 04 August 2026 | 4.10 (3.27%) | 3.99 | 3.63 - 4.55 | 2.4026 times | Mon 03 August 2026 | 3.97 (-4.8%) | 4.20 | 3.97 - 4.40 | 1.4837 times | Fri 31 July 2026 | 4.17 (-0.71%) | 4.21 | 4.15 - 4.25 | 0.8253 times | Thu 30 July 2026 | 4.20 (0%) | 4.22 | 4.20 - 4.29 | 0.2977 times | Wed 29 July 2026 | 4.20 (-0.24%) | 4.21 | 4.20 - 4.32 | 1.2655 times | Tue 28 July 2026 | 4.21 (-2.55%) | 4.20 | 4.19 - 4.42 | 0.7984 times | Mon 27 July 2026 | 4.32 (2.37%) | 4.20 | 4.07 - 4.57 | 1.3774 times | Fri 24 July 2026 | 4.22 (8.21%) | 3.65 | 3.65 - 4.31 | 0.3728 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.93 and 4.95
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 0.9662 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 0.8113 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 0.8283 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.3866 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.3698 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.0334 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.5862 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.1376 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 1.0117 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.8689 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.5556 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.93 and 4.95
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 0.1569 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4511 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0156 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6162 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6863 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7084 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.8914 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4442 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.7864 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2435 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3963 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.79 and 6.55
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.23 (91.4%) | 2.26 | 1.35 - 5.11 | 0.4333 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8033 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9069 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6163 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1211 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6879 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4312 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.08 |
| 12 day EMA | 4.21 | 4.21 | 4.15 |
| 20 day EMA | 4.22 | 4.22 | 4.19 |
| 35 day EMA | 4.16 | 4.16 | 4.14 |
| 50 day EMA | 4.14 | 4.14 | 4.12 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.09 |
| 12 day SMA | 4.17 | 4.14 | 4.08 |
| 20 day SMA | 4.23 | 4.26 | 4.25 |
| 35 day SMA | 4.45 | 4.46 | 4.47 |
| 50 day SMA | 4.2 | 4.19 | 4.17 |
| 100 day SMA | 3.5 | 3.48 | 3.46 |
| 150 day SMA | 3.26 | 3.24 | 3.23 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
