LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 2.13 and 2.38
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.58 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.25 (-8.16%) | 2.50 | 2.25 - 2.50 | 3.9769 times | Wed 03 December 2025 | 2.45 (-3.54%) | 2.52 | 2.44 - 2.61 | 0.9508 times | Tue 02 December 2025 | 2.54 (-2.31%) | 2.64 | 2.53 - 2.64 | 0.4416 times | Mon 01 December 2025 | 2.60 (-5.11%) | 2.74 | 2.56 - 2.78 | 0.5277 times | Fri 28 November 2025 | 2.74 (4.18%) | 2.64 | 2.62 - 2.78 | 0.6679 times | Wed 26 November 2025 | 2.63 (-1.13%) | 2.66 | 2.60 - 2.72 | 1.0508 times | Tue 25 November 2025 | 2.66 (-2.92%) | 2.70 | 2.60 - 2.82 | 0.3219 times | Mon 24 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.7612 times | Fri 21 November 2025 | 2.58 (4.03%) | 2.52 | 2.47 - 2.59 | 0.8514 times | Thu 20 November 2025 | 2.48 (-4.62%) | 2.58 | 2.48 - 2.63 | 0.4499 times | Wed 19 November 2025 | 2.60 (-1.14%) | 2.63 | 2.54 - 2.76 | 0.9121 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 1.99 and 2.52
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.25 (-17.88%) | 2.74 | 2.25 - 2.78 | 1.3313 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.6325 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 1.0643 times | Fri 14 November 2025 | 2.67 (-35.66%) | 4.15 | 2.52 - 4.30 | 3.9753 times | Fri 07 November 2025 | 4.15 (-16.16%) | 4.74 | 4.00 - 4.90 | 0.7949 times | Fri 31 October 2025 | 4.95 (2.06%) | 4.94 | 4.50 - 5.06 | 0.7572 times | Fri 24 October 2025 | 4.85 (-1.42%) | 5.25 | 4.81 - 5.35 | 0.4364 times | Fri 17 October 2025 | 4.92 (-13.23%) | 5.38 | 4.84 - 5.59 | 0.4904 times | Tue 07 October 2025 | 5.67 (-0.53%) | 5.73 | 5.64 - 6.12 | 0.1837 times | Fri 03 October 2025 | 5.70 (-2.23%) | 5.80 | 5.50 - 5.88 | 0.334 times | Fri 26 September 2025 | 5.83 (-4.43%) | 6.13 | 5.69 - 6.50 | 0.3529 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.99 and 2.52
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.25 (-17.88%) | 2.74 | 2.25 - 2.78 | 0.3858 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.8742 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.5972 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.5814 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 1.1562 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.6418 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.5743 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 1.1838 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 1.025 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.9803 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 1.2949 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are -0.76 and 5.26
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 4.2533333333333 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.25 (-71.45%) | 7.90 | 2.25 - 8.26 | 0.5826 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.712 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.581 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.0793 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6458 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.3992 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Laird Superfood LSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Laird Superfood LSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.73 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.56 | 2.62 |
| 12 day EMA | 2.66 | 2.74 | 2.79 |
| 20 day EMA | 2.99 | 3.07 | 3.13 |
| 35 day EMA | 3.57 | 3.65 | 3.72 |
| 50 day EMA | 4.27 | 4.35 | 4.43 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.59 | 2.63 |
| 12 day SMA | 2.58 | 2.6 | 2.62 |
| 20 day SMA | 2.84 | 2.96 | 3.06 |
| 35 day SMA | 3.73 | 3.81 | 3.89 |
| 50 day SMA | 4.34 | 4.42 | 4.48 |
| 100 day SMA | 5.32 | 5.36 | 5.4 |
| 150 day SMA | 5.73 | 5.75 | 5.77 |
| 200 day SMA | 5.75 | 5.77 | 5.8 |


