Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 3.81 and 4.07
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.29 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.94 (-5.52%) | 4.16 | 3.94 - 4.20 | 0.4953 times | Wed 02 September 2026 | 4.17 (5.57%) | 3.95 | 3.82 - 4.20 | 0.8548 times | Tue 01 September 2026 | 3.95 (-5.28%) | 4.19 | 3.90 - 4.19 | 0.8815 times | Mon 31 August 2026 | 4.17 (6.38%) | 3.95 | 3.95 - 4.20 | 1.3827 times | Fri 28 August 2026 | 3.92 (1.03%) | 3.90 | 3.84 - 4.12 | 0.6574 times | Thu 27 August 2026 | 3.88 (-6.51%) | 4.17 | 3.88 - 4.17 | 1.3178 times | Wed 26 August 2026 | 4.15 (0.97%) | 4.09 | 4.00 - 4.26 | 0.4599 times | Tue 25 August 2026 | 4.11 (9.02%) | 3.80 | 3.80 - 4.23 | 0.855 times | Mon 24 August 2026 | 3.77 (0%) | 3.85 | 3.77 - 4.06 | 1.1763 times | Fri 21 August 2026 | 3.77 (-8.05%) | 4.06 | 3.77 - 4.16 | 1.9193 times | Thu 20 August 2026 | 4.10 (-3.76%) | 4.37 | 4.09 - 4.37 | 1.2205 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.69 and 4.07
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.94 (0.51%) | 3.95 | 3.82 - 4.20 | 0.6928 times | Fri 28 August 2026 | 3.92 (3.98%) | 3.85 | 3.77 - 4.26 | 0.8561 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.0388 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.403 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.3209 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.1091 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 1.1323 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.5286 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.5056 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.4128 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 2.1685 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.69 and 4.07
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.94 (-5.52%) | 4.19 | 3.82 - 4.20 | 0.055 times | Mon 31 August 2026 | 4.17 (0%) | 4.20 | 3.63 - 5.10 | 0.6284 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4887 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.1003 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6676 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7435 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7674 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9657 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5646 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 3.0187 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3472 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.65 and 6.41
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.94 (78.28%) | 2.26 | 1.35 - 5.11 | 0.4654 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.7993 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.8927 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6133 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1156 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6845 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4291 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LairdSuperfood in short term and the sell signal is strong.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.01 |
| 12 day EMA | 4.07 | 4.09 | 4.08 |
| 20 day EMA | 4.12 | 4.14 | 4.14 |
| 35 day EMA | 4.23 | 4.25 | 4.25 |
| 50 day EMA | 4.31 | 4.33 | 4.34 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.01 |
| 12 day SMA | 4.02 | 4.05 | 4.08 |
| 20 day SMA | 4.18 | 4.21 | 4.21 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.33 | 4.35 | 4.35 |
| 100 day SMA | 3.86 | 3.84 | 3.82 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
