Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 4.51 and 4.8
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.86 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (0.88%) | 4.55 | 4.41 - 4.70 | 0.3779 times | Mon 13 July 2026 | 4.56 (-2.77%) | 4.59 | 4.33 - 4.75 | 1.2741 times | Fri 10 July 2026 | 4.69 (7.32%) | 4.35 | 4.35 - 4.69 | 0.3907 times | Thu 09 July 2026 | 4.37 (-5%) | 4.71 | 4.35 - 4.72 | 0.5023 times | Wed 08 July 2026 | 4.60 (-5.15%) | 4.77 | 4.59 - 4.89 | 0.7509 times | Tue 07 July 2026 | 4.85 (-0.41%) | 4.89 | 4.78 - 4.94 | 0.6066 times | Mon 06 July 2026 | 4.87 (-0.41%) | 4.89 | 4.72 - 4.94 | 0.943 times | Thu 02 July 2026 | 4.89 (1.45%) | 4.99 | 4.50 - 4.99 | 1.5138 times | Wed 01 July 2026 | 4.82 (1.47%) | 4.66 | 4.66 - 5.10 | 1.7883 times | Tue 30 June 2026 | 4.75 (-4.62%) | 5.01 | 4.43 - 5.10 | 1.8525 times | Mon 29 June 2026 | 4.98 (1.43%) | 4.91 | 4.70 - 5.11 | 3.7682 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.47 and 4.89
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (-1.92%) | 4.59 | 4.33 - 4.75 | 0.1875 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.3624 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.0126 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.5543 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.0946 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 0.9914 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.8515 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.5444 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.5343 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 0.8671 times | Fri 08 May 2026 | 3.05 (-2.56%) | 3.05 | 2.89 - 3.28 | 0.6048 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.08 and 4.85
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (-3.16%) | 4.66 | 4.33 - 5.10 | 0.1541 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0216 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6198 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6903 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7126 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.8967 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4527 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.8028 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2509 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3986 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.388 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.98 and 6.74
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.60 (108.14%) | 2.26 | 1.35 - 5.11 | 0.4022 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8071 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9207 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6192 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1264 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6912 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4333 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LairdSuperfood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.65 |
| 12 day EMA | 4.63 | 4.64 | 4.65 |
| 20 day EMA | 4.5 | 4.49 | 4.48 |
| 35 day EMA | 4.23 | 4.21 | 4.19 |
| 50 day EMA | 3.86 | 3.83 | 3.8 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.61 | 4.68 |
| 12 day SMA | 4.74 | 4.77 | 4.77 |
| 20 day SMA | 4.68 | 4.64 | 4.59 |
| 35 day SMA | 4.15 | 4.11 | 4.08 |
| 50 day SMA | 3.83 | 3.81 | 3.78 |
| 100 day SMA | 3.23 | 3.21 | 3.2 |
| 150 day SMA | 3.02 | 3.01 | 2.99 |
| 200 day SMA | 3.37 | 3.38 | 3.38 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
