Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 4.25 and 4.64
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.96 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-2.62%) | 4.55 | 4.43 - 4.82 | 1.0661 times | Mon 22 June 2026 | 4.58 (-2.97%) | 4.74 | 4.31 - 4.98 | 0.9993 times | Thu 18 June 2026 | 4.72 (-0.42%) | 4.76 | 4.21 - 4.98 | 1.3126 times | Wed 17 June 2026 | 4.74 (0.85%) | 4.93 | 4.60 - 4.99 | 0.9822 times | Tue 16 June 2026 | 4.70 (14.36%) | 4.23 | 4.23 - 4.89 | 2.3616 times | Mon 15 June 2026 | 4.11 (11.08%) | 3.78 | 3.78 - 4.32 | 0.8467 times | Fri 12 June 2026 | 3.70 (2.21%) | 3.61 | 3.53 - 3.76 | 0.4799 times | Thu 11 June 2026 | 3.62 (6.47%) | 3.40 | 3.40 - 3.66 | 0.5296 times | Wed 10 June 2026 | 3.40 (0.29%) | 3.43 | 3.37 - 3.57 | 0.6039 times | Tue 09 June 2026 | 3.39 (-0.59%) | 3.39 | 3.29 - 3.60 | 0.8179 times | Mon 08 June 2026 | 3.41 (2.71%) | 3.35 | 3.34 - 3.42 | 0.1732 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.05 and 4.72
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-5.51%) | 4.74 | 4.31 - 4.98 | 0.731 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 1.9477 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 0.9218 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.7917 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.5063 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.4267 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 0.8062 times | Fri 08 May 2026 | 3.05 (-2.56%) | 3.05 | 2.89 - 3.28 | 0.5624 times | Fri 01 May 2026 | 3.13 (0%) | 3.21 | 2.95 - 3.48 | 0.6409 times | Fri 24 April 2026 | 3.13 (2.62%) | 3.02 | 2.85 - 3.18 | 1.6652 times | Fri 17 April 2026 | 3.05 (34.36%) | 2.25 | 2.25 - 3.14 | 0.9795 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.91 and 6.55
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (25.63%) | 3.49 | 1.35 - 4.99 | 0.7873 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6198 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6904 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7126 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.8967 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4527 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.8029 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2509 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3986 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.388 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.7526 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.91 and 6.55
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (101.81%) | 2.26 | 1.35 - 4.99 | 0.3756 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8103 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9324 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6217 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1309 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6939 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.435 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LairdSuperfood in short term and the buy signal is strong.
LairdSuperfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.43 |
| 12 day EMA | 4.16 | 4.11 | 4.02 |
| 20 day EMA | 3.91 | 3.85 | 3.77 |
| 35 day EMA | 3.62 | 3.57 | 3.51 |
| 50 day EMA | 3.38 | 3.34 | 3.29 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.57 | 4.39 |
| 12 day SMA | 4.01 | 3.93 | 3.81 |
| 20 day SMA | 3.77 | 3.72 | 3.66 |
| 35 day SMA | 3.49 | 3.45 | 3.41 |
| 50 day SMA | 3.33 | 3.29 | 3.25 |
| 100 day SMA | 2.97 | 2.95 | 2.94 |
| 150 day SMA | 2.82 | 2.81 | 2.8 |
| 200 day SMA | 3.44 | 3.45 | 3.46 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
