Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 2.91 and 3.29
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9833333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.36 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (10.91%) | 2.82 | 2.76 - 3.14 | 1.9429 times | Thu 16 April 2026 | 2.75 (-0.72%) | 2.72 | 2.55 - 2.86 | 2.0276 times | Wed 15 April 2026 | 2.77 (14.94%) | 2.43 | 2.43 - 2.85 | 2.2196 times | Tue 14 April 2026 | 2.41 (6.64%) | 2.28 | 2.26 - 2.46 | 0.3384 times | Mon 13 April 2026 | 2.26 (-0.44%) | 2.25 | 2.25 - 2.40 | 0.4508 times | Fri 10 April 2026 | 2.27 (-2.16%) | 2.33 | 2.25 - 2.40 | 1.1345 times | Thu 09 April 2026 | 2.32 (-2.93%) | 2.35 | 2.31 - 2.41 | 0.1747 times | Wed 08 April 2026 | 2.39 (1.7%) | 2.50 | 2.36 - 2.54 | 0.6602 times | Tue 07 April 2026 | 2.35 (-6.75%) | 2.48 | 2.35 - 2.55 | 0.5206 times | Mon 06 April 2026 | 2.52 (3.7%) | 2.50 | 2.34 - 2.54 | 0.5308 times | Thu 02 April 2026 | 2.43 (0.83%) | 2.61 | 2.28 - 2.61 | 1.0846 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.65 and 3.54
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (34.36%) | 2.25 | 2.25 - 3.14 | 1.3182 times | Fri 10 April 2026 | 2.27 (-6.58%) | 2.50 | 2.25 - 2.55 | 0.5705 times | Thu 02 April 2026 | 2.43 (19.7%) | 2.00 | 2.00 - 2.61 | 0.6688 times | Fri 27 March 2026 | 2.03 (-15.06%) | 2.39 | 1.85 - 2.46 | 1.9132 times | Fri 20 March 2026 | 2.39 (0%) | 2.41 | 2.33 - 2.60 | 0.8535 times | Fri 13 March 2026 | 2.39 (-1.24%) | 2.40 | 2.30 - 2.68 | 1.0873 times | Fri 06 March 2026 | 2.42 (-11.03%) | 2.79 | 2.37 - 2.90 | 1.2284 times | Fri 27 February 2026 | 2.72 (-7.17%) | 2.88 | 2.71 - 2.99 | 0.6834 times | Fri 20 February 2026 | 2.93 (0.69%) | 2.91 | 2.65 - 3.12 | 1.2011 times | Fri 13 February 2026 | 2.91 (0%) | 2.77 | 2.70 - 2.95 | 0.4756 times | Fri 13 February 2026 | 2.91 (7.38%) | 2.77 | 2.49 - 3.40 | 2.2272 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.61 and 3.59
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (41.86%) | 2.16 | 2.16 - 3.14 | 0.322 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7524 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 1.0136 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5339 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9595 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3208 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.4209 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.4097 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.8148 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4523 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4047 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.45 and 4.27
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.8566666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (38.01%) | 2.26 | 1.85 - 3.67 | 0.2506 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8233 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9667 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6356 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1807 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.7065 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4367 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laird Superfood LSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laird Superfood LSF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Laird Superfood LSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.41
Tomorrow's movement Prediction of Laird Superfood LSF looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 130 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LairdSuperfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LairdSuperfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LairdSuperfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.57 |
| 150 day DMA | 3.36 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.57 | 2.48 |
| 12 day EMA | 2.54 | 2.45 | 2.4 |
| 20 day EMA | 2.49 | 2.43 | 2.4 |
| 35 day EMA | 2.53 | 2.5 | 2.48 |
| 50 day EMA | 2.61 | 2.59 | 2.58 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.49 | 2.41 |
| 12 day SMA | 2.49 | 2.42 | 2.37 |
| 20 day SMA | 2.38 | 2.35 | 2.33 |
| 35 day SMA | 2.45 | 2.45 | 2.45 |
| 50 day SMA | 2.56 | 2.55 | 2.55 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 3.36 | 3.37 | 3.39 |
| 200 day SMA | 4.12 | 4.13 | 4.15 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
