Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 2.85 and 3.43
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.89 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.22 (-2.42%) | 3.43 | 3.06 - 3.64 | 1.6995 times | Fri 16 January 2026 | 3.30 (17.02%) | 2.84 | 2.76 - 3.50 | 2.8944 times | Thu 15 January 2026 | 2.82 (4.44%) | 2.73 | 2.56 - 2.85 | 1.1438 times | Wed 14 January 2026 | 2.70 (-1.1%) | 2.82 | 2.62 - 2.83 | 0.5409 times | Tue 13 January 2026 | 2.73 (9.64%) | 2.51 | 2.49 - 2.88 | 1.2902 times | Mon 12 January 2026 | 2.49 (5.51%) | 2.34 | 2.31 - 2.56 | 0.4771 times | Fri 09 January 2026 | 2.36 (-0.84%) | 2.46 | 2.28 - 2.46 | 0.2623 times | Thu 08 January 2026 | 2.38 (0%) | 2.42 | 2.36 - 2.46 | 0.2105 times | Wed 07 January 2026 | 2.38 (4.85%) | 2.30 | 2.23 - 2.46 | 0.8704 times | Tue 06 January 2026 | 2.27 (-4.22%) | 2.37 | 2.26 - 2.39 | 0.611 times | Mon 05 January 2026 | 2.37 (6.28%) | 2.25 | 2.23 - 2.41 | 0.5484 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.85 and 3.43
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.22 (-2.42%) | 3.43 | 3.06 - 3.64 | 0.3578 times | Fri 16 January 2026 | 3.30 (39.83%) | 2.34 | 2.31 - 3.50 | 1.3361 times | Fri 09 January 2026 | 2.36 (5.83%) | 2.25 | 2.23 - 2.46 | 0.5269 times | Fri 02 January 2026 | 2.23 (-11.86%) | 2.53 | 2.12 - 2.54 | 0.6937 times | Fri 26 December 2025 | 2.53 (15%) | 2.33 | 1.98 - 2.67 | 2.2557 times | Fri 19 December 2025 | 2.20 (6.28%) | 2.13 | 1.99 - 2.35 | 1.8759 times | Fri 12 December 2025 | 2.07 (-13.03%) | 2.39 | 2.07 - 2.52 | 1.2125 times | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 0.9397 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.2989 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 0.5029 times | Fri 14 November 2025 | 2.67 (-35.66%) | 4.15 | 2.52 - 4.30 | 1.8785 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.69 and 4.17
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.22 (45.7%) | 2.26 | 2.16 - 3.64 | 1.086 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 3.1635 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.4118 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.4499 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.438 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.871 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4835 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4326 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 0.8917 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.7721 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.4918 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.69 and 4.17
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.22 (45.7%) | 2.26 | 2.16 - 3.64 | 0.0722 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8451 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 3.0451 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6524 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.2119 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.7251 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4482 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LairdSuperfood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LairdSuperfood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LairdSuperfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.57 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.87 | 2.65 |
| 12 day EMA | 2.72 | 2.63 | 2.51 |
| 20 day EMA | 2.61 | 2.55 | 2.47 |
| 35 day EMA | 2.68 | 2.65 | 2.61 |
| 50 day EMA | 2.78 | 2.76 | 2.74 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.81 | 2.62 |
| 12 day SMA | 2.6 | 2.52 | 2.43 |
| 20 day SMA | 2.48 | 2.42 | 2.36 |
| 35 day SMA | 2.4 | 2.38 | 2.37 |
| 50 day SMA | 2.57 | 2.59 | 2.62 |
| 100 day SMA | 4.04 | 4.07 | 4.09 |
| 150 day SMA | 4.87 | 4.9 | 4.92 |
| 200 day SMA | 5.18 | 5.2 | 5.21 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
