Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 4.24 and 4.66
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.97 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.56 (-2.77%) | 4.59 | 4.33 - 4.75 | 0.9515 times | Fri 10 July 2026 | 4.69 (7.32%) | 4.35 | 4.35 - 4.69 | 0.2918 times | Thu 09 July 2026 | 4.37 (-5%) | 4.71 | 4.35 - 4.72 | 0.3751 times | Wed 08 July 2026 | 4.60 (-5.15%) | 4.77 | 4.59 - 4.89 | 0.5607 times | Tue 07 July 2026 | 4.85 (-0.41%) | 4.89 | 4.78 - 4.94 | 0.453 times | Mon 06 July 2026 | 4.87 (-0.41%) | 4.89 | 4.72 - 4.94 | 0.7042 times | Thu 02 July 2026 | 4.89 (1.45%) | 4.99 | 4.50 - 4.99 | 1.1305 times | Wed 01 July 2026 | 4.82 (1.47%) | 4.66 | 4.66 - 5.10 | 1.3355 times | Tue 30 June 2026 | 4.75 (-4.62%) | 5.01 | 4.43 - 5.10 | 1.3834 times | Mon 29 June 2026 | 4.98 (1.43%) | 4.91 | 4.70 - 5.11 | 2.8141 times | Fri 26 June 2026 | 4.91 (-0.2%) | 4.91 | 4.63 - 5.05 | 1.4492 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.24 and 4.66
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.56 (-2.77%) | 4.59 | 4.33 - 4.75 | 0.1452 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.364 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.0169 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 1.561 times | Thu 18 June 2026 | 4.72 (27.57%) | 3.78 | 3.78 - 4.99 | 2.1036 times | Fri 12 June 2026 | 3.70 (11.45%) | 3.35 | 3.29 - 3.76 | 0.9956 times | Fri 05 June 2026 | 3.32 (-6.48%) | 3.49 | 1.35 - 3.65 | 0.8551 times | Fri 29 May 2026 | 3.55 (0.57%) | 3.58 | 3.28 - 3.66 | 0.5468 times | Fri 22 May 2026 | 3.53 (19.66%) | 2.97 | 2.97 - 3.68 | 1.5409 times | Fri 15 May 2026 | 2.95 (-3.28%) | 3.01 | 2.88 - 3.39 | 0.8708 times | Fri 08 May 2026 | 3.05 (-2.56%) | 3.05 | 2.89 - 3.28 | 0.6074 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.06 and 4.83
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.56 (-4%) | 4.66 | 4.33 - 5.10 | 0.1471 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 1.0224 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6203 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6908 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7131 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.8973 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.4537 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.8048 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.2518 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3989 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.3883 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.96 and 6.72
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.56 (106.33%) | 2.26 | 1.35 - 5.11 | 0.4017 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.8071 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.9209 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6193 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1265 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6912 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4333 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Laird Superfood LSF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.63 |
| 12 day EMA | 4.64 | 4.65 | 4.64 |
| 20 day EMA | 4.5 | 4.49 | 4.47 |
| 35 day EMA | 4.22 | 4.2 | 4.17 |
| 50 day EMA | 3.83 | 3.8 | 3.76 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.68 | 4.72 |
| 12 day SMA | 4.77 | 4.77 | 4.75 |
| 20 day SMA | 4.64 | 4.59 | 4.53 |
| 35 day SMA | 4.11 | 4.08 | 4.04 |
| 50 day SMA | 3.81 | 3.78 | 3.74 |
| 100 day SMA | 3.21 | 3.2 | 3.18 |
| 150 day SMA | 3.01 | 2.99 | 2.98 |
| 200 day SMA | 3.38 | 3.38 | 3.39 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
