ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong intraday Stock price targets for LairdSuperfood are 2.27 and 2.64

Intraday Target 11.98
Intraday Target 22.19
Intraday Target 32.3533333333333
Intraday Target 42.56
Intraday Target 52.72

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Wed 10 December 2025 2.39 (8.64%) 2.16 2.15 - 2.52 1.1809 times
Tue 09 December 2025 2.20 (-7.17%) 2.30 2.13 - 2.36 1.6738 times
Mon 08 December 2025 2.37 (-0.42%) 2.39 2.26 - 2.39 0.671 times
Fri 05 December 2025 2.38 (5.78%) 2.33 2.18 - 2.42 1.7907 times
Thu 04 December 2025 2.25 (-8.16%) 2.50 2.25 - 2.50 2.4458 times
Wed 03 December 2025 2.45 (-3.54%) 2.52 2.44 - 2.61 0.5847 times
Tue 02 December 2025 2.54 (-2.31%) 2.64 2.53 - 2.64 0.2716 times
Mon 01 December 2025 2.60 (-5.11%) 2.74 2.56 - 2.78 0.3245 times
Fri 28 November 2025 2.74 (4.18%) 2.64 2.62 - 2.78 0.4107 times
Wed 26 November 2025 2.63 (-1.13%) 2.66 2.60 - 2.72 0.6463 times
Tue 25 November 2025 2.66 (-2.92%) 2.70 2.60 - 2.82 0.198 times

 Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.2 and 2.59

Weekly Target 11.96
Weekly Target 22.17
Weekly Target 32.3466666666667
Weekly Target 42.56
Weekly Target 52.74

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Wed 10 December 2025 2.39 (0.42%) 2.39 2.13 - 2.52 1.114 times
Fri 05 December 2025 2.38 (-13.14%) 2.74 2.18 - 2.78 1.7117 times
Fri 28 November 2025 2.74 (6.2%) 2.59 2.56 - 2.84 0.5444 times
Fri 21 November 2025 2.58 (-3.37%) 2.67 2.43 - 2.76 0.9161 times
Fri 14 November 2025 2.67 (-35.66%) 4.15 2.52 - 4.30 3.4218 times
Fri 07 November 2025 4.15 (-16.16%) 4.74 4.00 - 4.90 0.6842 times
Fri 31 October 2025 4.95 (2.06%) 4.94 4.50 - 5.06 0.6518 times
Fri 24 October 2025 4.85 (-1.42%) 5.25 4.81 - 5.35 0.3757 times
Fri 17 October 2025 4.92 (-13.23%) 5.38 4.84 - 5.59 0.4221 times
Tue 07 October 2025 5.67 (-0.53%) 5.73 5.64 - 6.12 0.1581 times
Fri 03 October 2025 5.70 (-2.23%) 5.80 5.50 - 5.88 0.2875 times

 weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.94 and 2.59

Monthly Target 11.78
Monthly Target 22.09
Monthly Target 32.4333333333333
Monthly Target 42.74
Monthly Target 53.08

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Wed 10 December 2025 2.39 (-12.77%) 2.74 2.13 - 2.78 0.9004 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.7739 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.5652 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.5503 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 1.0943 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.6075 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.5436 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 1.1204 times
Wed 30 April 2025 5.85 (-4.88%) 6.01 4.45 - 6.26 0.9701 times
Mon 31 March 2025 6.15 (-1.6%) 6.32 4.69 - 7.11 1.8743 times
Fri 28 February 2025 6.25 (-17.22%) 7.03 5.55 - 8.26 1.2256 times

 monthly chart LairdSuperfood

Yearly price and charts LairdSuperfood

Strong yearly Stock price targets for LairdSuperfood LSF are -0.81 and 5.33

Yearly Target 1-1.87
Yearly Target 20.26
Yearly Target 34.26
Yearly Target 46.39
Yearly Target 510.39

Yearly price and volumes Laird Superfood

Date Closing Open Range Volume
Wed 10 December 2025 2.39 (-69.67%) 7.90 2.13 - 8.26 0.6053 times
Tue 31 December 2024 7.88 (765.93%) 0.98 0.71 - 10.90 2.7007 times
Fri 29 December 2023 0.91 (8.33%) 0.85 0.65 - 1.49 0.5786 times
Fri 30 December 2022 0.84 (-93.56%) 13.10 0.77 - 14.79 1.0748 times
Fri 31 December 2021 13.04 (-72.44%) 47.01 11.00 - 55.99 0.6431 times
Thu 31 December 2020 47.32 (0%) 36.16 35.67 - 60.80 0.3975 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of LairdSuperfood

Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LairdSuperfood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LairdSuperfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.

LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.5
20 day DMA 2.55
35 day DMA 3.41
50 day DMA 4.03
100 day DMA 5.13
150 day DMA 5.64
200 day DMA 5.65

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.41
12 day EMA2.52.522.58
20 day EMA2.782.822.88
35 day EMA3.373.433.5
50 day EMA4.034.14.18

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.4
12 day SMA2.52.512.54
20 day SMA2.552.572.67
35 day SMA3.413.493.57
50 day SMA4.034.114.19
100 day SMA5.135.175.22
150 day SMA5.645.665.69
200 day SMA5.655.675.7

Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top