LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong intraday Stock price targets for LairdSuperfood are 7.23 and 7.6

Intraday Target 17.13
Intraday Target 27.33
Intraday Target 37.5
Intraday Target 47.7
Intraday Target 57.87

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 14 February 2025 7.53 (-1.05%) 7.67 7.30 - 7.67 0.4205 times
Thu 13 February 2025 7.61 (6.43%) 7.19 7.19 - 7.61 0.3359 times
Wed 12 February 2025 7.15 (-1.92%) 7.19 6.89 - 7.50 1.3351 times
Tue 11 February 2025 7.29 (-1.88%) 7.46 7.15 - 7.54 0.4876 times
Mon 10 February 2025 7.43 (-1.85%) 7.66 7.42 - 7.80 0.2839 times
Fri 07 February 2025 7.57 (-3.81%) 7.98 7.57 - 8.08 0.6372 times
Thu 06 February 2025 7.87 (0.9%) 7.72 7.52 - 8.26 1.3697 times
Wed 05 February 2025 7.80 (7.59%) 7.30 7.20 - 8.05 1.8986 times
Tue 04 February 2025 7.25 (-2.68%) 7.45 7.22 - 7.45 0.5418 times
Mon 03 February 2025 7.45 (-1.32%) 7.03 6.78 - 7.54 2.6896 times
Fri 31 January 2025 7.55 (-3.21%) 7.79 7.34 - 7.81 1.3654 times

 Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 6.76 and 7.67

Weekly Target 16.5
Weekly Target 27.01
Weekly Target 37.4066666666667
Weekly Target 47.92
Weekly Target 58.32

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 14 February 2025 7.53 (-0.53%) 7.66 6.89 - 7.80 0.5563 times
Fri 07 February 2025 7.57 (0.26%) 7.03 6.78 - 8.26 1.3869 times
Fri 31 January 2025 7.55 (7.86%) 6.90 6.80 - 8.26 1.875 times
Fri 24 January 2025 7.00 (2.04%) 6.89 6.70 - 7.38 1.4361 times
Fri 17 January 2025 6.86 (0%) 7.42 6.70 - 7.42 0.406 times
Fri 17 January 2025 6.86 (3.63%) 6.81 6.52 - 7.59 1.5764 times
Mon 13 January 2025 6.62 (-5.29%) 6.81 6.52 - 7.03 0.3243 times
Fri 10 January 2025 6.99 (-2.1%) 7.22 6.51 - 7.42 0.5104 times
Wed 08 January 2025 7.14 (-10.97%) 8.16 6.57 - 8.16 1.2243 times
Fri 03 January 2025 8.02 (-2.79%) 8.19 7.63 - 8.28 0.7043 times
Fri 27 December 2024 8.25 (3.64%) 7.99 7.52 - 8.96 0.9321 times

 weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 7.16 and 8.64

Monthly Target 16.04
Monthly Target 26.79
Monthly Target 37.5233333333333
Monthly Target 48.27
Monthly Target 59

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 14 February 2025 7.53 (-0.26%) 7.03 6.78 - 8.26 0.1655 times
Fri 31 January 2025 7.55 (-4.19%) 7.90 6.51 - 8.26 0.6568 times
Tue 31 December 2024 7.88 (-12.44%) 9.17 7.09 - 10.90 0.5256 times
Tue 26 November 2024 9.00 (25%) 7.23 6.87 - 10.35 1.0469 times
Thu 31 October 2024 7.20 (45.16%) 5.00 4.70 - 8.45 1.0817 times
Mon 30 September 2024 4.96 (28.83%) 3.83 3.40 - 5.30 1.1098 times
Fri 30 August 2024 3.85 (-6.33%) 4.10 3.50 - 4.85 0.4913 times
Wed 31 July 2024 4.11 (-26.87%) 5.65 3.65 - 6.46 0.9158 times
Fri 28 June 2024 5.62 (106.62%) 2.77 2.77 - 5.70 2.8324 times
Fri 31 May 2024 2.72 (40.21%) 1.97 1.90 - 3.08 1.1741 times
Tue 30 April 2024 1.94 (-19.17%) 2.40 1.90 - 2.88 1.4644 times

 monthly chart LairdSuperfood

Indicator Analysis of LairdSuperfood

Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LairdSuperfood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LairdSuperfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.53 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.

LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.53
20 day DMA 7.37
35 day DMA 7.35
50 day DMA 7.63
100 day DMA 7.26
150 day DMA 6.19
200 day DMA 5.57

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.447.36
12 day EMA7.457.437.4
20 day EMA7.457.447.42
35 day EMA7.67.67.6
50 day EMA7.727.737.74

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.417.46
12 day SMA7.537.527.49
20 day SMA7.377.347.33
35 day SMA7.357.377.4
50 day SMA7.637.677.7
100 day SMA7.267.227.18
150 day SMA6.196.176.15
200 day SMA5.575.545.52

Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top