LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 2.27 and 2.64
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.72 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (8.64%) | 2.16 | 2.15 - 2.52 | 1.1809 times | Tue 09 December 2025 | 2.20 (-7.17%) | 2.30 | 2.13 - 2.36 | 1.6738 times | Mon 08 December 2025 | 2.37 (-0.42%) | 2.39 | 2.26 - 2.39 | 0.671 times | Fri 05 December 2025 | 2.38 (5.78%) | 2.33 | 2.18 - 2.42 | 1.7907 times | Thu 04 December 2025 | 2.25 (-8.16%) | 2.50 | 2.25 - 2.50 | 2.4458 times | Wed 03 December 2025 | 2.45 (-3.54%) | 2.52 | 2.44 - 2.61 | 0.5847 times | Tue 02 December 2025 | 2.54 (-2.31%) | 2.64 | 2.53 - 2.64 | 0.2716 times | Mon 01 December 2025 | 2.60 (-5.11%) | 2.74 | 2.56 - 2.78 | 0.3245 times | Fri 28 November 2025 | 2.74 (4.18%) | 2.64 | 2.62 - 2.78 | 0.4107 times | Wed 26 November 2025 | 2.63 (-1.13%) | 2.66 | 2.60 - 2.72 | 0.6463 times | Tue 25 November 2025 | 2.66 (-2.92%) | 2.70 | 2.60 - 2.82 | 0.198 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.2 and 2.59
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (0.42%) | 2.39 | 2.13 - 2.52 | 1.114 times | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 1.7117 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.5444 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 0.9161 times | Fri 14 November 2025 | 2.67 (-35.66%) | 4.15 | 2.52 - 4.30 | 3.4218 times | Fri 07 November 2025 | 4.15 (-16.16%) | 4.74 | 4.00 - 4.90 | 0.6842 times | Fri 31 October 2025 | 4.95 (2.06%) | 4.94 | 4.50 - 5.06 | 0.6518 times | Fri 24 October 2025 | 4.85 (-1.42%) | 5.25 | 4.81 - 5.35 | 0.3757 times | Fri 17 October 2025 | 4.92 (-13.23%) | 5.38 | 4.84 - 5.59 | 0.4221 times | Tue 07 October 2025 | 5.67 (-0.53%) | 5.73 | 5.64 - 6.12 | 0.1581 times | Fri 03 October 2025 | 5.70 (-2.23%) | 5.80 | 5.50 - 5.88 | 0.2875 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 1.94 and 2.59
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (-12.77%) | 2.74 | 2.13 - 2.78 | 0.9004 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.7739 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.5652 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.5503 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 1.0943 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.6075 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.5436 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 1.1204 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.9701 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.8743 times | Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 1.2256 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are -0.81 and 5.33
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.39 (-69.67%) | 7.90 | 2.13 - 8.26 | 0.6053 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.7007 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.5786 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.0748 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6431 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.3975 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LairdSuperfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.55 |
| 35 day DMA | 3.41 |
| 50 day DMA | 4.03 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.34 | 2.41 |
| 12 day EMA | 2.5 | 2.52 | 2.58 |
| 20 day EMA | 2.78 | 2.82 | 2.88 |
| 35 day EMA | 3.37 | 3.43 | 3.5 |
| 50 day EMA | 4.03 | 4.1 | 4.18 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.33 | 2.4 |
| 12 day SMA | 2.5 | 2.51 | 2.54 |
| 20 day SMA | 2.55 | 2.57 | 2.67 |
| 35 day SMA | 3.41 | 3.49 | 3.57 |
| 50 day SMA | 4.03 | 4.11 | 4.19 |
| 100 day SMA | 5.13 | 5.17 | 5.22 |
| 150 day SMA | 5.64 | 5.66 | 5.69 |
| 200 day SMA | 5.65 | 5.67 | 5.7 |


