ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong intraday Stock price targets for LairdSuperfood are 2.64 and 2.94

Intraday Target 12.54
Intraday Target 22.74
Intraday Target 32.8433333333333
Intraday Target 43.04
Intraday Target 53.14

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (-1.68%) 2.95 2.65 - 2.95 0.6072 times
Thu 19 February 2026 2.98 (3.83%) 2.90 2.80 - 3.12 0.8037 times
Wed 18 February 2026 2.87 (-0.35%) 2.86 2.86 - 3.06 0.6829 times
Tue 17 February 2026 2.88 (-1.03%) 2.91 2.68 - 2.97 0.983 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 1.2182 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.70 - 2.95 1.2178 times
Thu 12 February 2026 2.71 (3.04%) 2.63 2.50 - 2.81 1.747 times
Wed 11 February 2026 2.63 (-1.5%) 2.67 2.53 - 2.70 0.6381 times
Tue 10 February 2026 2.67 (0.75%) 2.61 2.61 - 2.81 0.3818 times
Mon 09 February 2026 2.65 (-2.21%) 2.77 2.49 - 3.40 1.7203 times
Fri 06 February 2026 2.71 (1.12%) 2.65 2.59 - 2.78 1.3751 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.79 and 3.26

Weekly Target 12.43
Weekly Target 22.68
Weekly Target 32.9
Weekly Target 43.15
Weekly Target 53.37

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (0.69%) 2.91 2.65 - 3.12 0.4603 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 0.1822 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.49 - 3.40 0.8535 times
Fri 06 February 2026 2.71 (-13.69%) 3.04 2.50 - 3.58 1.0041 times
Fri 30 January 2026 3.14 (-4.27%) 3.25 2.97 - 3.40 0.441 times
Fri 23 January 2026 3.28 (-0.61%) 3.43 3.06 - 3.67 1.3916 times
Fri 16 January 2026 3.30 (39.83%) 2.34 2.31 - 3.50 1.5735 times
Fri 09 January 2026 2.36 (5.83%) 2.25 2.23 - 2.46 0.6205 times
Fri 02 January 2026 2.23 (-11.86%) 2.53 2.12 - 2.54 0.8169 times
Fri 26 December 2025 2.53 (15%) 2.33 1.98 - 2.67 2.6565 times
Fri 19 December 2025 2.20 (6.28%) 2.13 1.99 - 2.35 2.2091 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 2.17 and 3.26

Monthly Target 11.91
Monthly Target 22.42
Monthly Target 33
Monthly Target 43.51
Monthly Target 54.09

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (-6.69%) 3.04 2.49 - 3.58 0.9113 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.5234 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.9394 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3118 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.418 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4069 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8093 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.4492 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.402 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 0.8286 times
Wed 30 April 2025 5.85 (-4.88%) 6.01 4.45 - 6.26 0.7174 times

monthly chart LairdSuperfood

Yearly price and charts LairdSuperfood

Strong yearly Stock price targets for LairdSuperfood LSF are 2.55 and 4.06

Yearly Target 11.41
Yearly Target 22.17
Yearly Target 32.92
Yearly Target 43.68
Yearly Target 54.43

Yearly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 20 February 2026 2.93 (32.58%) 2.26 2.16 - 3.67 0.1716 times
Wed 31 December 2025 2.21 (-71.95%) 7.90 1.98 - 8.26 0.8329 times
Tue 31 December 2024 7.88 (765.93%) 0.98 0.71 - 10.90 3.0014 times
Fri 29 December 2023 0.91 (8.33%) 0.85 0.65 - 1.49 0.643 times
Fri 30 December 2022 0.84 (-93.56%) 13.10 0.77 - 14.79 1.1945 times
Fri 31 December 2021 13.04 (-72.44%) 47.01 11.00 - 55.99 0.7147 times
Thu 31 December 2020 47.32 (0%) 36.16 35.67 - 60.80 0.4418 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of LairdSuperfood

Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LairdSuperfood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LairdSuperfood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LairdSuperfood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.

LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.79
20 day DMA 2.91
35 day DMA 2.84
50 day DMA 2.65
100 day DMA 3.38
150 day DMA 4.33
200 day DMA 4.91

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.85
12 day EMA2.872.862.84
20 day EMA2.852.842.83
35 day EMA2.742.732.71
50 day EMA2.652.642.63

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.86
12 day SMA2.792.782.76
20 day SMA2.912.922.95
35 day SMA2.842.822.8
50 day SMA2.652.642.63
100 day SMA3.383.423.45
150 day SMA4.334.364.39
200 day SMA4.914.934.94

Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top