LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 5.22 and 5.51
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.59 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.24 (-0.57%) | 5.19 | 5.19 - 5.48 | 1.7048 times |
| Thu 17 April 2025 | 5.27 (1.15%) | 5.25 | 5.18 - 5.29 | 1.4111 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (0.58%) | 5.18 | 5.17 - 5.51 | 1.5736 times |
| Tue 15 April 2025 | 5.18 (-1.71%) | 5.24 | 5.16 - 5.33 | 0.7468 times |
| Mon 14 April 2025 | 5.27 (3.74%) | 5.17 | 5.05 - 5.30 | 1.9235 times |
| Fri 11 April 2025 | 5.08 (-0.97%) | 5.14 | 5.00 - 5.27 | 2.6402 times |
| Thu 10 April 2025 | 5.13 (-1.35%) | 5.09 | 5.02 - 5.24 | 2.2479 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 5.22 and 5.51
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.24 (-0.57%) | 5.19 | 5.19 - 5.48 | 0.1867 times |
| Thu 17 April 2025 | 5.27 (1.15%) | 5.18 | 5.17 - 5.51 | 0.1545 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.18 | 5.17 - 5.51 | 0 times |
| Wed 16 April 2025 | 5.21 (2.56%) | 5.17 | 5.05 - 5.51 | 0.4647 times |
| Fri 11 April 2025 | 5.08 (1.6%) | 4.46 | 4.45 - 5.48 | 3.2924 times |
| Fri 04 April 2025 | 5.00 (0%) | 5.06 | 4.80 - 5.45 | 0.6591 times |
| Fri 04 April 2025 | 5.00 (-20.38%) | 6.02 | 4.80 - 6.28 | 2.7662 times |
| Fri 28 March 2025 | 6.28 (-0.32%) | 6.44 | 6.17 - 7.11 | 2.4763 times |
| Fri 21 March 2025 | 6.30 (17.98%) | 5.37 | 4.97 - 6.36 | 3.3577 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.94 and 5.75
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.24 (-14.8%) | 6.01 | 4.45 - 6.26 | 0.4253 times |
| Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 0.9602 times |
| Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.6471 times |
| Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 0.8979 times |
| Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 0.7186 times |
| Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 1.4313 times |
| Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 1.4788 times |
| Mon 30 September 2024 | 4.96 (28.83%) | 3.83 | 3.40 - 5.30 | 1.5172 times |
| Fri 30 August 2024 | 3.85 (-6.33%) | 4.10 | 3.50 - 4.85 | 0.6717 times |
| Wed 31 July 2024 | 4.11 (-26.87%) | 5.65 | 3.65 - 6.46 | 1.252 times |
| Fri 28 June 2024 | 5.62 (106.62%) | 2.77 | 2.77 - 5.70 | 3.8722 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.94 and 6.75
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.24 (-33.5%) | 7.90 | 4.45 - 8.26 | 0.2839 times |
| Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.8658 times |
| Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6121 times |
| Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1372 times |
| Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.6804 times |
| Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4206 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LairdSuperfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LairdSuperfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and LairdSuperfood LSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.22 | 5.2 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.59 | 5.61 | 5.63 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.21 |
| 12 day SMA | 5.2 | 5.16 | 5.15 |
| 20 day SMA | 5.25 | 5.31 | 5.37 |
| 35 day SMA | 5.41 | 5.41 | 5.42 |
| 50 day SMA | 5.82 | 5.86 | 5.9 |
| 100 day SMA | 6.76 | 6.8 | 6.83 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
