LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 7.23 and 7.6
Intraday Target 1 | 7.13 |
Intraday Target 2 | 7.33 |
Intraday Target 3 | 7.5 |
Intraday Target 4 | 7.7 |
Intraday Target 5 | 7.87 |
Daily price and volume Laird Superfood
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 7.53 (-1.05%) | 7.67 | 7.30 - 7.67 | 0.4205 times |
Thu 13 February 2025 | 7.61 (6.43%) | 7.19 | 7.19 - 7.61 | 0.3359 times |
Wed 12 February 2025 | 7.15 (-1.92%) | 7.19 | 6.89 - 7.50 | 1.3351 times |
Tue 11 February 2025 | 7.29 (-1.88%) | 7.46 | 7.15 - 7.54 | 0.4876 times |
Mon 10 February 2025 | 7.43 (-1.85%) | 7.66 | 7.42 - 7.80 | 0.2839 times |
Fri 07 February 2025 | 7.57 (-3.81%) | 7.98 | 7.57 - 8.08 | 0.6372 times |
Thu 06 February 2025 | 7.87 (0.9%) | 7.72 | 7.52 - 8.26 | 1.3697 times |
Wed 05 February 2025 | 7.80 (7.59%) | 7.30 | 7.20 - 8.05 | 1.8986 times |
Tue 04 February 2025 | 7.25 (-2.68%) | 7.45 | 7.22 - 7.45 | 0.5418 times |
Mon 03 February 2025 | 7.45 (-1.32%) | 7.03 | 6.78 - 7.54 | 2.6896 times |
Fri 31 January 2025 | 7.55 (-3.21%) | 7.79 | 7.34 - 7.81 | 1.3654 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 6.76 and 7.67
Weekly Target 1 | 6.5 |
Weekly Target 2 | 7.01 |
Weekly Target 3 | 7.4066666666667 |
Weekly Target 4 | 7.92 |
Weekly Target 5 | 8.32 |
Weekly price and volumes for Laird Superfood
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 7.53 (-0.53%) | 7.66 | 6.89 - 7.80 | 0.5563 times |
Fri 07 February 2025 | 7.57 (0.26%) | 7.03 | 6.78 - 8.26 | 1.3869 times |
Fri 31 January 2025 | 7.55 (7.86%) | 6.90 | 6.80 - 8.26 | 1.875 times |
Fri 24 January 2025 | 7.00 (2.04%) | 6.89 | 6.70 - 7.38 | 1.4361 times |
Fri 17 January 2025 | 6.86 (0%) | 7.42 | 6.70 - 7.42 | 0.406 times |
Fri 17 January 2025 | 6.86 (3.63%) | 6.81 | 6.52 - 7.59 | 1.5764 times |
Mon 13 January 2025 | 6.62 (-5.29%) | 6.81 | 6.52 - 7.03 | 0.3243 times |
Fri 10 January 2025 | 6.99 (-2.1%) | 7.22 | 6.51 - 7.42 | 0.5104 times |
Wed 08 January 2025 | 7.14 (-10.97%) | 8.16 | 6.57 - 8.16 | 1.2243 times |
Fri 03 January 2025 | 8.02 (-2.79%) | 8.19 | 7.63 - 8.28 | 0.7043 times |
Fri 27 December 2024 | 8.25 (3.64%) | 7.99 | 7.52 - 8.96 | 0.9321 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 7.16 and 8.64
Monthly Target 1 | 6.04 |
Monthly Target 2 | 6.79 |
Monthly Target 3 | 7.5233333333333 |
Monthly Target 4 | 8.27 |
Monthly Target 5 | 9 |
Monthly price and volumes Laird Superfood
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 7.53 (-0.26%) | 7.03 | 6.78 - 8.26 | 0.1655 times |
Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 0.6568 times |
Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 0.5256 times |
Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 1.0469 times |
Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 1.0817 times |
Mon 30 September 2024 | 4.96 (28.83%) | 3.83 | 3.40 - 5.30 | 1.1098 times |
Fri 30 August 2024 | 3.85 (-6.33%) | 4.10 | 3.50 - 4.85 | 0.4913 times |
Wed 31 July 2024 | 4.11 (-26.87%) | 5.65 | 3.65 - 6.46 | 0.9158 times |
Fri 28 June 2024 | 5.62 (106.62%) | 2.77 | 2.77 - 5.70 | 2.8324 times |
Fri 31 May 2024 | 2.72 (40.21%) | 1.97 | 1.90 - 3.08 | 1.1741 times |
Tue 30 April 2024 | 1.94 (-19.17%) | 2.40 | 1.90 - 2.88 | 1.4644 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laird Superfood LSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laird Superfood LSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LairdSuperfood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LairdSuperfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LairdSuperfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LairdSuperfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
DMA period | DMA value |
5 day DMA | 7.4 |
12 day DMA | 7.53 |
20 day DMA | 7.37 |
35 day DMA | 7.35 |
50 day DMA | 7.63 |
100 day DMA | 7.26 |
150 day DMA | 6.19 |
200 day DMA | 5.57 |
EMA (exponential moving average) of Laird Superfood LSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.47 | 7.44 | 7.36 |
12 day EMA | 7.45 | 7.43 | 7.4 |
20 day EMA | 7.45 | 7.44 | 7.42 |
35 day EMA | 7.6 | 7.6 | 7.6 |
50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Laird Superfood LSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.4 | 7.41 | 7.46 |
12 day SMA | 7.53 | 7.52 | 7.49 |
20 day SMA | 7.37 | 7.34 | 7.33 |
35 day SMA | 7.35 | 7.37 | 7.4 |
50 day SMA | 7.63 | 7.67 | 7.7 |
100 day SMA | 7.26 | 7.22 | 7.18 |
150 day SMA | 6.19 | 6.17 | 6.15 |
200 day SMA | 5.57 | 5.54 | 5.52 |