Munafa Stock Market Course + Intraday & FNO calls 
LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSF
- LSF Experts view
- Tomorrow's Movement LSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LairdSuperfood
Strong intraday Stock price targets for LairdSuperfood are 2.82 and 2.97
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.09 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.91 (-3.64%) | 3.02 | 2.88 - 3.03 | 0.6434 times | Mon 11 May 2026 | 3.02 (-0.98%) | 3.01 | 3.00 - 3.09 | 0.9517 times | Fri 08 May 2026 | 3.05 (-3.17%) | 3.15 | 2.98 - 3.15 | 1.2166 times | Thu 07 May 2026 | 3.15 (4.65%) | 3.00 | 3.00 - 3.20 | 1.7241 times | Wed 06 May 2026 | 3.01 (3.08%) | 2.95 | 2.89 - 3.02 | 0.6118 times | Tue 05 May 2026 | 2.92 (-6.71%) | 3.12 | 2.90 - 3.13 | 0.7268 times | Mon 04 May 2026 | 3.13 (0%) | 3.05 | 3.05 - 3.28 | 0.7393 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.33 | 3.04 - 3.38 | 1.3948 times | Thu 30 April 2026 | 3.19 (3.91%) | 3.09 | 3.07 - 3.39 | 1.3679 times | Wed 29 April 2026 | 3.07 (-3.15%) | 3.17 | 2.95 - 3.17 | 0.6237 times | Tue 28 April 2026 | 3.17 (-5.65%) | 3.32 | 3.14 - 3.34 | 0.6931 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.79 and 3
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.91 (-4.59%) | 3.01 | 2.88 - 3.09 | 0.2288 times | Fri 08 May 2026 | 3.05 (-2.56%) | 3.05 | 2.89 - 3.28 | 0.72 times | Fri 01 May 2026 | 3.13 (0%) | 3.21 | 2.95 - 3.48 | 0.8205 times | Fri 24 April 2026 | 3.13 (2.62%) | 3.02 | 2.85 - 3.18 | 2.1318 times | Fri 17 April 2026 | 3.05 (34.36%) | 2.25 | 2.25 - 3.14 | 1.2539 times | Fri 10 April 2026 | 2.27 (-6.58%) | 2.50 | 2.25 - 2.55 | 0.5427 times | Thu 02 April 2026 | 2.43 (19.7%) | 2.00 | 2.00 - 2.61 | 0.6362 times | Fri 27 March 2026 | 2.03 (-15.06%) | 2.39 | 1.85 - 2.46 | 1.82 times | Fri 20 March 2026 | 2.39 (0%) | 2.41 | 2.33 - 2.60 | 0.8119 times | Fri 13 March 2026 | 2.39 (-1.24%) | 2.40 | 2.30 - 2.68 | 1.0343 times | Fri 06 March 2026 | 2.42 (-11.03%) | 2.79 | 2.37 - 2.90 | 1.1686 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.65 and 3.15
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.91 (-8.78%) | 3.33 | 2.88 - 3.38 | 0.1692 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.7262 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.7496 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9433 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5282 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9485 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3159 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.4193 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.4082 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.7917 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4506 times |
Yearly price and charts LairdSuperfood
Strong yearly Stock price targets for LairdSuperfood LSF are 2.38 and 4.2
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.81 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.91 (31.67%) | 2.26 | 1.85 - 3.67 | 0.2886 times | Wed 31 December 2025 | 2.21 (-71.95%) | 7.90 | 1.98 - 8.26 | 0.821 times | Tue 31 December 2024 | 7.88 (765.93%) | 0.98 | 0.71 - 10.90 | 2.971 times | Fri 29 December 2023 | 0.91 (8.33%) | 0.85 | 0.65 - 1.49 | 0.6299 times | Fri 30 December 2022 | 0.84 (-93.56%) | 13.10 | 0.77 - 14.79 | 1.1458 times | Fri 31 December 2021 | 13.04 (-72.44%) | 47.01 | 11.00 - 55.99 | 0.7031 times | Thu 31 December 2020 | 47.32 (0%) | 36.16 | 35.67 - 60.80 | 0.4408 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LairdSuperfood
Tomorrow's movement Prediction of Laird Superfood LSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laird Superfood LSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LairdSuperfood (LSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LairdSuperfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LairdSuperfood in short term but the sell signal is initial and weak.
LairdSuperfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LairdSuperfood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LairdSuperfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and LairdSuperfood LSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LairdSuperfood LSF stock. Volume based technical analysis of LairdSuperfood LSF stock is negative.
LairdSuperfood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.68 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.05 | 3.07 |
| 12 day EMA | 3.03 | 3.05 | 3.05 |
| 20 day EMA | 2.96 | 2.97 | 2.96 |
| 35 day EMA | 2.87 | 2.87 | 2.86 |
| 50 day EMA | 2.7 | 2.69 | 2.68 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.05 |
| 12 day SMA | 3.09 | 3.11 | 3.11 |
| 20 day SMA | 3.05 | 3.03 | 2.99 |
| 35 day SMA | 2.73 | 2.71 | 2.69 |
| 50 day SMA | 2.65 | 2.65 | 2.65 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 3.06 | 3.08 | 3.09 |
| 200 day SMA | 3.84 | 3.86 | 3.88 |
Videos related to: LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
