Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 48.62 and 49.19
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.733333333333 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.3 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.85 (0.21%) | 48.49 | 48.39 - 48.96 | 2.0929 times | Wed 20 May 2026 | 48.75 (1.23%) | 48.17 | 48.12 - 48.75 | 0.5555 times | Tue 19 May 2026 | 48.16 (-0.5%) | 48.25 | 48.16 - 48.25 | 0.4431 times | Mon 18 May 2026 | 48.40 (0.41%) | 48.57 | 48.40 - 48.57 | 0.6885 times | Fri 15 May 2026 | 48.20 (-0.78%) | 48.45 | 48.20 - 48.45 | 0.9495 times | Thu 14 May 2026 | 48.58 (0.5%) | 48.46 | 48.46 - 48.80 | 1.0964 times | Wed 13 May 2026 | 48.34 (-0.27%) | 48.41 | 48.20 - 48.41 | 1.6973 times | Tue 12 May 2026 | 48.47 (-0.78%) | 48.79 | 48.31 - 48.94 | 1.0955 times | Mon 11 May 2026 | 48.85 (-0.73%) | 49.00 | 48.80 - 49.23 | 0.6098 times | Fri 08 May 2026 | 49.21 (0.8%) | 48.98 | 48.98 - 49.23 | 0.7715 times | Thu 07 May 2026 | 48.82 (-1.53%) | 49.11 | 48.78 - 49.11 | 1.0492 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 48.49 and 49.33
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.85 (1.35%) | 48.57 | 48.12 - 48.96 | 0.6717 times | Fri 15 May 2026 | 48.20 (-2.05%) | 49.00 | 48.20 - 49.23 | 0.9681 times | Fri 08 May 2026 | 49.21 (0.18%) | 48.95 | 48.64 - 49.77 | 1.1182 times | Fri 01 May 2026 | 49.12 (0.45%) | 48.70 | 48.46 - 49.25 | 1.0354 times | Fri 24 April 2026 | 48.90 (-0.61%) | 49.10 | 48.78 - 49.67 | 1.1154 times | Fri 17 April 2026 | 49.20 (3.56%) | 47.08 | 47.08 - 49.42 | 1.2523 times | Fri 10 April 2026 | 47.51 (2.61%) | 46.26 | 46.26 - 48.03 | 0.8631 times | Thu 02 April 2026 | 46.30 (2.73%) | 45.39 | 44.73 - 46.46 | 0.5767 times | Fri 27 March 2026 | 45.07 (0.2%) | 45.80 | 45.03 - 46.26 | 1.4393 times | Fri 20 March 2026 | 44.98 (0.13%) | 45.58 | 44.78 - 45.90 | 0.9597 times | Fri 13 March 2026 | 44.92 (-2.92%) | 45.74 | 44.92 - 46.54 | 1.2649 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 47.66 and 49.31
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.85 (-0.81%) | 49.22 | 48.12 - 49.77 | 0.2747 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.4292 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.5134 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4612 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.9433 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.3226 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.6395 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.8554 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.6104 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.9502 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.2157 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.79 and 51.83
| Yearly Target 1 | 42.74 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 47.783333333333 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.85 (8.36%) | 45.12 | 44.73 - 49.77 | 0.1764 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9955 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0829 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7716 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5589 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.102 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0665 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6972 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.549 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.72
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.49 | 48.36 |
| 12 day EMA | 48.63 | 48.59 | 48.56 |
| 20 day EMA | 48.57 | 48.54 | 48.52 |
| 35 day EMA | 48.09 | 48.04 | 48 |
| 50 day EMA | 47.61 | 47.56 | 47.51 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.42 | 48.34 |
| 12 day SMA | 48.68 | 48.71 | 48.7 |
| 20 day SMA | 48.78 | 48.79 | 48.8 |
| 35 day SMA | 48.49 | 48.42 | 48.33 |
| 50 day SMA | 47.6 | 47.54 | 47.5 |
| 100 day SMA | 47.17 | 47.14 | 47.11 |
| 150 day SMA | 46.33 | 46.29 | 46.25 |
| 200 day SMA | 45.75 | 45.71 | 45.68 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
