Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 45.91 and 46.06
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.09 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (0.02%) | 45.95 | 45.85 - 46.00 | 0.3229 times | Wed 24 December 2025 | 45.96 (0.17%) | 45.96 | 45.95 - 46.11 | 0.2809 times | Tue 23 December 2025 | 45.88 (-0.17%) | 45.91 | 45.78 - 46.13 | 2.0596 times | Mon 22 December 2025 | 45.96 (0.55%) | 45.74 | 45.74 - 46.15 | 2.1107 times | Fri 19 December 2025 | 45.71 (0.51%) | 45.55 | 45.55 - 45.81 | 0.7653 times | Thu 18 December 2025 | 45.48 (0.31%) | 45.68 | 45.42 - 45.82 | 0.6576 times | Wed 17 December 2025 | 45.34 (-1.11%) | 45.69 | 45.27 - 45.73 | 0.8482 times | Tue 16 December 2025 | 45.85 (-0.35%) | 46.01 | 45.65 - 46.05 | 1.0947 times | Mon 15 December 2025 | 46.01 (0.46%) | 46.30 | 45.80 - 46.30 | 0.5619 times | Fri 12 December 2025 | 45.80 (-0.97%) | 46.25 | 45.80 - 46.30 | 1.2982 times | Thu 11 December 2025 | 46.25 (1.27%) | 45.78 | 45.76 - 46.34 | 1.0947 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 45.86 and 46.27
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.0177 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 0.8373 times | Fri 12 December 2025 | 45.80 (1.13%) | 45.32 | 44.94 - 46.34 | 0.7937 times | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 2.0831 times | Fri 28 November 2025 | 44.93 (3.53%) | 43.53 | 43.53 - 45.14 | 0.7086 times | Fri 21 November 2025 | 43.40 (-1.54%) | 44.02 | 42.47 - 44.02 | 0.5073 times | Fri 14 November 2025 | 44.08 (-0.68%) | 44.75 | 44.08 - 45.31 | 0.6545 times | Fri 07 November 2025 | 44.38 (0.63%) | 43.64 | 43.64 - 44.41 | 0.6244 times | Fri 31 October 2025 | 44.10 (-1.23%) | 45.10 | 43.81 - 45.40 | 1.6138 times | Fri 24 October 2025 | 44.65 (1.92%) | 44.04 | 44.04 - 44.92 | 1.1596 times | Fri 17 October 2025 | 43.81 (1.81%) | 43.35 | 43.18 - 45.58 | 1.2445 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.32 and 46.99
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (2.31%) | 44.78 | 44.67 - 46.34 | 0.9486 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5002 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.4511 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.0416 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.7626 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 0.9508 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.7722 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.8964 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.7708 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.9057 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.6608 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 40.35 and 51.96
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (13.45%) | 41.02 | 34.73 - 46.34 | 0.891 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 0.9972 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.5969 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.4404 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0134 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 0.9505 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6213 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.4893 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.85 | 45.79 |
| 12 day EMA | 45.7 | 45.65 | 45.59 |
| 20 day EMA | 45.45 | 45.39 | 45.33 |
| 35 day EMA | 45.13 | 45.08 | 45.03 |
| 50 day EMA | 44.74 | 44.69 | 44.64 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.8 | 45.67 |
| 12 day SMA | 45.82 | 45.74 | 45.66 |
| 20 day SMA | 45.5 | 45.45 | 45.38 |
| 35 day SMA | 44.85 | 44.8 | 44.74 |
| 50 day SMA | 44.68 | 44.64 | 44.6 |
| 100 day SMA | 44.38 | 44.35 | 44.31 |
| 150 day SMA | 43.58 | 43.55 | 43.53 |
| 200 day SMA | 42.44 | 42.4 | 42.38 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
