Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 56.5 and 57.26
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 56.68 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 57.83 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (-0.23%) | 57.13 | 56.71 - 57.47 | 1.8986 times | Thu 29 October 2026 | 57.17 (1.35%) | 56.65 | 56.65 - 57.17 | 0.9952 times | Wed 28 October 2026 | 56.41 (-0.23%) | 56.62 | 56.13 - 56.73 | 1.4651 times | Tue 27 October 2026 | 56.54 (-0.58%) | 57.09 | 56.47 - 57.09 | 0.9248 times | Mon 26 October 2026 | 56.87 (0.39%) | 56.56 | 56.56 - 56.99 | 0.8769 times | Fri 23 October 2026 | 56.65 (-1.15%) | 56.90 | 56.51 - 56.90 | 0.8787 times | Thu 22 October 2026 | 57.31 (1.43%) | 56.32 | 56.32 - 57.31 | 0.8782 times | Wed 21 October 2026 | 56.50 (0.25%) | 56.53 | 56.44 - 56.63 | 1.3399 times | Tue 20 October 2026 | 56.36 (1.04%) | 56.34 | 56.31 - 56.43 | 0.433 times | Mon 19 October 2026 | 55.78 (-0.25%) | 55.79 | 55.78 - 55.89 | 0.3097 times | Fri 16 October 2026 | 55.92 (-0.55%) | 56.43 | 55.77 - 56.45 | 0.3316 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 56.59 and 57.93
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (0.69%) | 56.56 | 56.13 - 57.47 | 0.7913 times | Fri 23 October 2026 | 56.65 (1.31%) | 55.79 | 55.78 - 57.31 | 0.4932 times | Fri 16 October 2026 | 55.92 (2.31%) | 55.00 | 54.68 - 56.45 | 0.5017 times | Fri 09 October 2026 | 54.66 (1.67%) | 53.88 | 53.63 - 54.77 | 0.7569 times | Fri 02 October 2026 | 53.76 (-0.43%) | 53.60 | 53.15 - 53.78 | 0.6745 times | Fri 25 September 2026 | 53.99 (-0.99%) | 54.89 | 53.62 - 54.99 | 1.2055 times | Fri 18 September 2026 | 54.53 (-1.07%) | 55.33 | 54.32 - 55.39 | 3.4664 times | Fri 11 September 2026 | 55.12 (-1.73%) | 56.03 | 54.46 - 56.06 | 0.477 times | Fri 04 September 2026 | 56.09 (-0.23%) | 56.11 | 55.25 - 56.56 | 0.4111 times | Fri 28 August 2026 | 56.22 (0.3%) | 56.00 | 56.00 - 56.52 | 1.2224 times | Fri 21 August 2026 | 56.05 (-0.25%) | 55.92 | 55.28 - 56.12 | 0.4562 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 55.18 and 59.34
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (7.12%) | 53.31 | 53.31 - 57.47 | 1.028 times | Wed 30 September 2026 | 53.25 (-4.6%) | 55.33 | 53.15 - 56.56 | 2.3698 times | Mon 31 August 2026 | 55.82 (3.06%) | 54.25 | 54.25 - 56.52 | 1.0788 times | Fri 31 July 2026 | 54.16 (4.33%) | 51.73 | 51.73 - 55.01 | 0.6111 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.6289 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.5838 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.6765 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.8092 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.727 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.487 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 2.0848 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 50.89 and 63.63
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 53.08 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (26.53%) | 45.12 | 44.73 - 57.47 | 0.4153 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9685 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0536 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7237 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5166 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0721 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0376 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6783 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5342 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.3 |
| 100 day DMA | 54.39 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.75 | 56.54 |
| 12 day EMA | 56.43 | 56.32 | 56.17 |
| 20 day EMA | 56.03 | 55.92 | 55.79 |
| 35 day EMA | 55.77 | 55.7 | 55.61 |
| 50 day EMA | 55.48 | 55.42 | 55.35 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.73 | 56.76 |
| 12 day SMA | 56.57 | 56.4 | 56.24 |
| 20 day SMA | 55.77 | 55.61 | 55.43 |
| 35 day SMA | 55.1 | 55.05 | 54.97 |
| 50 day SMA | 55.3 | 55.27 | 55.24 |
| 100 day SMA | 54.39 | 54.33 | 54.26 |
| 150 day SMA | 52.52 | 52.44 | 52.36 |
| 200 day SMA | 51.03 | 50.98 | 50.93 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
