Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 45.28 and 45.53
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.353333333333 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.6 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.29 (0.47%) | 45.26 | 45.26 - 45.51 | 2.2411 times | Thu 04 December 2025 | 45.08 (-0.07%) | 45.09 | 44.98 - 45.21 | 2.468 times | Wed 03 December 2025 | 45.11 (0.31%) | 44.91 | 44.91 - 45.19 | 0.5948 times | Tue 02 December 2025 | 44.97 (0.33%) | 44.72 | 44.67 - 44.98 | 0.4575 times | Mon 01 December 2025 | 44.82 (-0.24%) | 44.78 | 44.78 - 45.25 | 1.4669 times | Fri 28 November 2025 | 44.93 (0.02%) | 45.03 | 44.87 - 45.14 | 0.4013 times | Wed 26 November 2025 | 44.92 (0.58%) | 44.78 | 44.78 - 45.14 | 0.9995 times | Tue 25 November 2025 | 44.66 (1.99%) | 44.09 | 44.09 - 44.66 | 0.3855 times | Mon 24 November 2025 | 43.79 (0.9%) | 43.53 | 43.53 - 43.88 | 0.6725 times | Fri 21 November 2025 | 43.40 (2.19%) | 42.69 | 42.69 - 43.63 | 0.3129 times | Thu 20 November 2025 | 42.47 (-1.44%) | 42.74 | 42.47 - 42.79 | 0.4801 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.98 and 45.82
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 1.6749 times | Fri 28 November 2025 | 44.93 (3.53%) | 43.53 | 43.53 - 45.14 | 0.5697 times | Fri 21 November 2025 | 43.40 (-1.54%) | 44.02 | 42.47 - 44.02 | 0.4079 times | Fri 14 November 2025 | 44.08 (-0.68%) | 44.75 | 44.08 - 45.31 | 0.5263 times | Fri 07 November 2025 | 44.38 (0.63%) | 43.64 | 43.64 - 44.41 | 0.5021 times | Fri 31 October 2025 | 44.10 (-1.23%) | 45.10 | 43.81 - 45.40 | 1.2975 times | Fri 24 October 2025 | 44.65 (1.92%) | 44.04 | 44.04 - 44.92 | 0.9324 times | Fri 17 October 2025 | 43.81 (1.81%) | 43.35 | 43.18 - 45.58 | 1.0007 times | Fri 10 October 2025 | 43.03 (-4.31%) | 44.95 | 43.03 - 45.16 | 1.4732 times | Fri 03 October 2025 | 44.97 (0.67%) | 44.89 | 43.96 - 45.26 | 1.6155 times | Fri 26 September 2025 | 44.67 (0.56%) | 44.44 | 43.94 - 44.91 | 5.6654 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 44.98 and 45.82
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 0.441 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5282 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5324 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.1561 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8054 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0041 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8155 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9466 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8141 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.9565 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.6978 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 40.01 and 50.86
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 41.866666666667 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.29 (11.77%) | 41.02 | 34.73 - 45.58 | 0.8547 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0023 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.605 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.4478 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0186 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 0.9553 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6245 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.4918 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.31 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.92 | 44.84 |
| 12 day EMA | 44.67 | 44.56 | 44.47 |
| 20 day EMA | 44.49 | 44.41 | 44.34 |
| 35 day EMA | 44.39 | 44.34 | 44.3 |
| 50 day EMA | 44.41 | 44.37 | 44.34 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.98 | 44.95 |
| 12 day SMA | 44.38 | 44.2 | 44.03 |
| 20 day SMA | 44.31 | 44.24 | 44.19 |
| 35 day SMA | 44.28 | 44.25 | 44.23 |
| 50 day SMA | 44.31 | 44.3 | 44.29 |
| 100 day SMA | 43.96 | 43.93 | 43.91 |
| 150 day SMA | 43.12 | 43.08 | 43.04 |
| 200 day SMA | 42.11 | 42.09 | 42.08 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
