Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 56.08 and 56.33
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.153333333333 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.4 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.09 (-0.71%) | 56.06 | 56.06 - 56.31 | 0.3869 times | Thu 03 September 2026 | 56.49 (0.89%) | 56.40 | 56.15 - 56.56 | 0.8604 times | Wed 02 September 2026 | 55.99 (1.28%) | 55.28 | 55.28 - 56.10 | 0.2918 times | Tue 01 September 2026 | 55.28 (-0.97%) | 55.33 | 55.25 - 55.61 | 0.3259 times | Mon 31 August 2026 | 55.82 (-0.71%) | 56.11 | 55.80 - 56.11 | 0.6518 times | Fri 28 August 2026 | 56.22 (-0.02%) | 56.40 | 56.19 - 56.45 | 4.2761 times | Thu 27 August 2026 | 56.23 (-0.3%) | 56.27 | 56.16 - 56.42 | 1.1472 times | Wed 26 August 2026 | 56.40 (0.07%) | 56.22 | 56.21 - 56.52 | 0.717 times | Tue 25 August 2026 | 56.36 (0.09%) | 56.26 | 56.13 - 56.36 | 1.0038 times | Mon 24 August 2026 | 56.31 (0.46%) | 56.00 | 56.00 - 56.31 | 0.339 times | Fri 21 August 2026 | 56.05 (1.39%) | 55.57 | 55.57 - 56.05 | 0.339 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 55.02 and 56.33
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.09 (-0.23%) | 56.11 | 55.25 - 56.56 | 0.8765 times | Fri 28 August 2026 | 56.22 (0.3%) | 56.00 | 56.00 - 56.52 | 2.606 times | Fri 21 August 2026 | 56.05 (-0.25%) | 55.92 | 55.28 - 56.12 | 0.9725 times | Fri 14 August 2026 | 56.19 (0.12%) | 55.89 | 55.43 - 56.27 | 1.0734 times | Fri 07 August 2026 | 56.12 (3.62%) | 54.25 | 54.25 - 56.13 | 0.9907 times | Fri 31 July 2026 | 54.16 (2.07%) | 53.42 | 53.42 - 55.01 | 1.3783 times | Fri 24 July 2026 | 53.06 (-0.6%) | 53.38 | 52.26 - 53.52 | 0.5469 times | Fri 17 July 2026 | 53.38 (0.28%) | 53.38 | 52.97 - 53.89 | 0.4639 times | Fri 10 July 2026 | 53.23 (1.41%) | 52.99 | 51.97 - 53.34 | 0.6433 times | Thu 02 July 2026 | 52.49 (2.2%) | 51.92 | 51.66 - 52.64 | 0.4484 times | Fri 26 June 2026 | 51.36 (-0.12%) | 51.35 | 50.78 - 51.91 | 0.9724 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 55.67 and 56.98
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.09 (0.48%) | 55.33 | 55.25 - 56.56 | 0.1356 times | Mon 31 August 2026 | 55.82 (3.06%) | 54.25 | 54.25 - 56.52 | 1.225 times | Fri 31 July 2026 | 54.16 (4.33%) | 51.73 | 51.73 - 55.01 | 0.6939 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.7142 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.663 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.7682 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.9189 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.8255 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.6885 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 2.3673 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 1.1447 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 50.41 and 62.24
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 52.46 |
| Yearly Target 4 | 60.19 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.09 (24.42%) | 45.12 | 44.73 - 56.56 | 0.2835 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9834 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0698 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7502 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5399 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0886 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0536 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6887 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5424 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.11
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.26 |
| 50 day DMA | 54.5 |
| 100 day DMA | 52.14 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.08 | 55.87 |
| 12 day EMA | 55.99 | 55.97 | 55.88 |
| 20 day EMA | 55.77 | 55.74 | 55.66 |
| 35 day EMA | 55.11 | 55.05 | 54.97 |
| 50 day EMA | 54.39 | 54.32 | 54.23 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.96 | 55.91 |
| 12 day SMA | 56.04 | 56.01 | 55.94 |
| 20 day SMA | 55.97 | 55.97 | 55.92 |
| 35 day SMA | 55.26 | 55.18 | 55.11 |
| 50 day SMA | 54.5 | 54.41 | 54.31 |
| 100 day SMA | 52.14 | 52.06 | 51.97 |
| 150 day SMA | 50.31 | 50.24 | 50.18 |
| 200 day SMA | 49.13 | 49.07 | 49.01 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
