Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 47.16 and 47.38
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.206666666667 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.43 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.24 (0.83%) | 47.08 | 47.08 - 47.30 | 0.4971 times | Mon 23 February 2026 | 46.85 (-2.05%) | 47.62 | 46.69 - 47.62 | 1.6426 times | Fri 20 February 2026 | 47.83 (1.18%) | 47.47 | 47.47 - 47.83 | 0.3886 times | Thu 19 February 2026 | 47.27 (-0.65%) | 47.42 | 47.19 - 47.42 | 0.4323 times | Wed 18 February 2026 | 47.58 (0.89%) | 47.65 | 47.48 - 47.65 | 0.1729 times | Tue 17 February 2026 | 47.16 (0.4%) | 47.13 | 46.76 - 47.23 | 1.2594 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 1.3039 times | Fri 13 February 2026 | 46.97 (0.62%) | 46.74 | 46.56 - 47.15 | 1.2968 times | Thu 12 February 2026 | 46.68 (-1.48%) | 47.17 | 46.29 - 47.17 | 1.3236 times | Wed 11 February 2026 | 47.38 (0.02%) | 47.71 | 47.31 - 47.71 | 1.6828 times | Tue 10 February 2026 | 47.37 (-0.42%) | 47.59 | 47.37 - 47.59 | 0.7921 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 46.5 and 47.43
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.24 (-1.23%) | 47.62 | 46.69 - 47.62 | 0.3587 times | Fri 20 February 2026 | 47.83 (1.83%) | 47.13 | 46.76 - 47.83 | 0.3777 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 0.2186 times | Fri 13 February 2026 | 46.97 (-2.19%) | 47.82 | 46.29 - 47.82 | 1.0896 times | Fri 06 February 2026 | 48.02 (4.1%) | 46.24 | 45.99 - 48.02 | 0.749 times | Fri 30 January 2026 | 46.13 (-0.54%) | 46.57 | 45.94 - 46.78 | 1.819 times | Fri 23 January 2026 | 46.38 (-0.54%) | 46.05 | 45.74 - 47.05 | 1.5507 times | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.7986 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 1.121 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.9172 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.7854 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 46.62 and 48.65
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.24 (2.41%) | 46.24 | 45.99 - 48.02 | 0.3372 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.7794 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.0927 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5284 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5329 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.1567 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8056 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0044 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8157 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9469 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8143 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.18 and 49.08
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 46.793333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.24 (4.79%) | 45.12 | 45.12 - 48.02 | 0.0902 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9989 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1097 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.777 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.6029 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1277 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0577 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6914 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5445 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.3
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.52 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.24 | 47.44 |
| 12 day EMA | 47.19 | 47.18 | 47.24 |
| 20 day EMA | 47.05 | 47.03 | 47.05 |
| 35 day EMA | 46.78 | 46.75 | 46.74 |
| 50 day EMA | 46.51 | 46.48 | 46.47 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.34 | 47.36 |
| 12 day SMA | 47.24 | 47.3 | 47.28 |
| 20 day SMA | 47.03 | 47 | 46.98 |
| 35 day SMA | 46.85 | 46.82 | 46.79 |
| 50 day SMA | 46.52 | 46.5 | 46.47 |
| 100 day SMA | 45.45 | 45.43 | 45.4 |
| 150 day SMA | 44.89 | 44.86 | 44.83 |
| 200 day SMA | 44.09 | 44.05 | 44.01 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
