Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 54.56 and 55.26
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.38 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.89 (1.82%) | 54.22 | 54.22 - 54.92 | 2.093 times | Mon 27 July 2026 | 53.91 (1.6%) | 53.42 | 53.42 - 53.91 | 2.5531 times | Fri 24 July 2026 | 53.06 (1.34%) | 52.59 | 52.59 - 53.18 | 0.9228 times | Thu 23 July 2026 | 52.36 (-1.34%) | 52.70 | 52.26 - 52.70 | 0.5588 times | Wed 22 July 2026 | 53.07 (-0.36%) | 53.20 | 53.00 - 53.39 | 0.8951 times | Tue 21 July 2026 | 53.26 (0.04%) | 53.20 | 53.20 - 53.26 | 0.3867 times | Mon 20 July 2026 | 53.24 (-0.26%) | 53.38 | 53.24 - 53.52 | 1.5738 times | Fri 17 July 2026 | 53.38 (-0.95%) | 53.57 | 53.38 - 53.57 | 0.4025 times | Thu 16 July 2026 | 53.89 (1.09%) | 53.83 | 53.74 - 53.89 | 0.3831 times | Wed 15 July 2026 | 53.31 (0.51%) | 53.21 | 53.21 - 53.31 | 0.2312 times | Tue 14 July 2026 | 53.04 (-0.17%) | 53.13 | 52.97 - 53.13 | 1.9421 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 54.16 and 55.66
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.89 (3.45%) | 53.42 | 53.42 - 54.92 | 0.8756 times | Fri 24 July 2026 | 53.06 (-0.6%) | 53.38 | 52.26 - 53.52 | 0.8174 times | Fri 17 July 2026 | 53.38 (0.28%) | 53.38 | 52.97 - 53.89 | 0.6934 times | Fri 10 July 2026 | 53.23 (1.41%) | 52.99 | 51.97 - 53.34 | 0.9615 times | Thu 02 July 2026 | 52.49 (2.2%) | 51.92 | 51.66 - 52.64 | 0.6702 times | Fri 26 June 2026 | 51.36 (-0.12%) | 51.35 | 50.78 - 51.91 | 1.4533 times | Thu 18 June 2026 | 51.42 (-0.81%) | 52.29 | 51.21 - 52.34 | 0.6959 times | Fri 12 June 2026 | 51.84 (2.65%) | 50.92 | 50.38 - 52.11 | 1.0689 times | Fri 05 June 2026 | 50.50 (0.52%) | 50.37 | 50.37 - 51.19 | 1.663 times | Fri 29 May 2026 | 50.24 (1.93%) | 49.68 | 49.68 - 50.46 | 1.1008 times | Fri 22 May 2026 | 49.29 (2.26%) | 48.57 | 48.12 - 49.35 | 0.9565 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 53.31 and 56.5
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.89 (5.74%) | 51.73 | 51.73 - 54.92 | 0.4084 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.5519 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.5124 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.5937 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.7101 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.638 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.3049 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.8295 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.8846 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 2.5664 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 3.6109 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 49.81 and 60
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 51.513333333333 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.89 (21.76%) | 45.12 | 44.73 - 54.92 | 0.2282 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9896 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0766 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7612 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5497 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0955 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0603 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6931 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5458 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.29
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.55 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.54 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.28 | 52.97 |
| 12 day EMA | 53.38 | 53.11 | 52.96 |
| 20 day EMA | 53.01 | 52.81 | 52.69 |
| 35 day EMA | 52.28 | 52.13 | 52.02 |
| 50 day EMA | 51.52 | 51.38 | 51.28 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.13 | 53 |
| 12 day SMA | 53.38 | 53.24 | 53.15 |
| 20 day SMA | 53.08 | 52.92 | 52.8 |
| 35 day SMA | 52.35 | 52.23 | 52.15 |
| 50 day SMA | 51.55 | 51.43 | 51.32 |
| 100 day SMA | 49.48 | 49.4 | 49.34 |
| 150 day SMA | 48.54 | 48.48 | 48.42 |
| 200 day SMA | 47.52 | 47.47 | 47.43 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
