Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.68 and 47.08
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 46.953333333333 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.35 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.04 (1.34%) | 47.11 | 46.71 - 47.11 | 0.1996 times | Tue 03 February 2026 | 46.42 (-0.47%) | 46.82 | 45.99 - 46.91 | 1.0539 times | Mon 02 February 2026 | 46.64 (1.11%) | 46.24 | 46.24 - 46.65 | 0.3004 times | Fri 30 January 2026 | 46.13 (-0.71%) | 46.14 | 45.94 - 46.17 | 0.4194 times | Thu 29 January 2026 | 46.46 (0.04%) | 46.78 | 46.11 - 46.78 | 3.04 times | Wed 28 January 2026 | 46.44 (-0.15%) | 46.47 | 46.38 - 46.62 | 1.0622 times | Tue 27 January 2026 | 46.51 (-0.02%) | 46.72 | 46.45 - 46.72 | 1.3196 times | Mon 26 January 2026 | 46.52 (0.3%) | 46.57 | 46.43 - 46.57 | 0.6546 times | Fri 23 January 2026 | 46.38 (-0.81%) | 46.73 | 46.29 - 46.73 | 0.9148 times | Thu 22 January 2026 | 46.76 (0%) | 47.00 | 46.69 - 47.05 | 1.0354 times | Wed 21 January 2026 | 46.76 (2.05%) | 46.40 | 46.40 - 46.85 | 2.1911 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 46.52 and 47.64
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.04 (1.97%) | 46.24 | 45.99 - 47.11 | 0.2729 times | Fri 30 January 2026 | 46.13 (-0.54%) | 46.57 | 45.94 - 46.78 | 1.141 times | Fri 23 January 2026 | 46.38 (-0.54%) | 46.05 | 45.74 - 47.05 | 0.9727 times | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.1282 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 0.7031 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.5753 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.1199 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 0.9213 times | Fri 12 December 2025 | 45.80 (1.13%) | 45.32 | 44.94 - 46.34 | 0.8734 times | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 2.2922 times | Fri 28 November 2025 | 44.93 (3.53%) | 43.53 | 43.53 - 45.14 | 0.7797 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 46.52 and 47.64
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.04 (1.97%) | 46.24 | 45.99 - 47.11 | 0.0541 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.8022 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.1248 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5439 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5778 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.2199 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8293 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0339 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8396 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9747 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8382 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.08 and 48.16
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 46.453333333333 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.04 (4.35%) | 45.12 | 45.12 - 47.20 | 0.0674 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 1.0014 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1125 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7816 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.607 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1306 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0604 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6932 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5459 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.44 | 46.45 |
| 12 day EMA | 46.54 | 46.45 | 46.46 |
| 20 day EMA | 46.42 | 46.36 | 46.35 |
| 35 day EMA | 46.11 | 46.05 | 46.03 |
| 50 day EMA | 45.71 | 45.66 | 45.63 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.42 | 46.44 |
| 12 day SMA | 46.49 | 46.46 | 46.51 |
| 20 day SMA | 46.58 | 46.56 | 46.55 |
| 35 day SMA | 46.24 | 46.21 | 46.2 |
| 50 day SMA | 45.86 | 45.77 | 45.71 |
| 100 day SMA | 45.06 | 45.03 | 45.01 |
| 150 day SMA | 44.48 | 44.45 | 44.42 |
| 200 day SMA | 43.48 | 43.43 | 43.38 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
