Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 52.87 and 53.27
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 52.98 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.38 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.94 (0%) | 52.80 | 52.80 - 53.20 | 0.6675 times | Mon 06 July 2026 | 52.94 (0.86%) | 52.99 | 52.88 - 53.06 | 0.6971 times | Thu 02 July 2026 | 52.49 (-0.08%) | 52.55 | 52.36 - 52.61 | 0.5909 times | Wed 01 July 2026 | 52.53 (1.19%) | 51.73 | 51.73 - 52.64 | 1.2784 times | Tue 30 June 2026 | 51.91 (0.48%) | 51.67 | 51.67 - 51.91 | 0.6489 times | Mon 29 June 2026 | 51.66 (0.58%) | 51.92 | 51.66 - 51.92 | 0.3483 times | Fri 26 June 2026 | 51.36 (-0.25%) | 51.23 | 51.23 - 51.58 | 1.1968 times | Thu 25 June 2026 | 51.49 (0.25%) | 51.90 | 51.49 - 51.91 | 1.1234 times | Wed 24 June 2026 | 51.36 (0.21%) | 51.13 | 51.13 - 51.73 | 0.4371 times | Tue 23 June 2026 | 51.25 (0.16%) | 50.78 | 50.78 - 51.43 | 3.0118 times | Mon 22 June 2026 | 51.17 (-0.49%) | 51.35 | 51.14 - 51.62 | 0.4466 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 52.67 and 53.07
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.94 (0.86%) | 52.99 | 52.80 - 53.20 | 0.3036 times | Thu 02 July 2026 | 52.49 (2.2%) | 51.92 | 51.66 - 52.64 | 0.6377 times | Fri 26 June 2026 | 51.36 (-0.12%) | 51.35 | 50.78 - 51.91 | 1.3829 times | Thu 18 June 2026 | 51.42 (-0.81%) | 52.29 | 51.21 - 52.34 | 0.6621 times | Fri 12 June 2026 | 51.84 (2.65%) | 50.92 | 50.38 - 52.11 | 1.0171 times | Fri 05 June 2026 | 50.50 (0.52%) | 50.37 | 50.37 - 51.19 | 1.5824 times | Fri 29 May 2026 | 50.24 (1.93%) | 49.68 | 49.68 - 50.46 | 1.0474 times | Fri 22 May 2026 | 49.29 (2.26%) | 48.57 | 48.12 - 49.35 | 0.9101 times | Fri 15 May 2026 | 48.20 (-2.05%) | 49.00 | 48.20 - 49.23 | 1.14 times | Fri 08 May 2026 | 49.21 (0.18%) | 48.95 | 48.64 - 49.77 | 1.3167 times | Fri 01 May 2026 | 49.12 (0.45%) | 48.70 | 48.46 - 49.25 | 1.2192 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 52.34 and 53.81
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.94 (1.98%) | 51.73 | 51.73 - 53.20 | 0.0844 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.5706 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.5297 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.6137 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.7341 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.6595 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.349 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.8913 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.9145 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 2.6532 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 3.7329 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 48.84 and 57.31
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 50.29 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.94 (17.44%) | 45.12 | 44.73 - 53.20 | 0.2128 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9914 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0785 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7643 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5524 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0974 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0621 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6943 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5468 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.68 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.24 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.39 | 52.11 |
| 12 day EMA | 52.08 | 51.92 | 51.73 |
| 20 day EMA | 51.68 | 51.55 | 51.4 |
| 35 day EMA | 51.03 | 50.92 | 50.8 |
| 50 day EMA | 50.38 | 50.28 | 50.17 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.31 | 51.99 |
| 12 day SMA | 51.88 | 51.73 | 51.66 |
| 20 day SMA | 51.68 | 51.56 | 51.46 |
| 35 day SMA | 50.82 | 50.7 | 50.57 |
| 50 day SMA | 50.24 | 50.16 | 50.09 |
| 100 day SMA | 48.59 | 48.53 | 48.48 |
| 150 day SMA | 47.75 | 47.69 | 47.63 |
| 200 day SMA | 46.87 | 46.82 | 46.78 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
