Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 53.87 and 54.15
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 53.916666666667 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.2 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.99 (0.52%) | 53.81 | 53.74 - 54.02 | 0.2488 times | Thu 24 September 2026 | 53.71 (-0.61%) | 53.78 | 53.62 - 53.95 | 1.017 times | Wed 23 September 2026 | 54.04 (-0.88%) | 54.33 | 54.04 - 54.45 | 0.3783 times | Tue 22 September 2026 | 54.52 (-0.47%) | 54.98 | 54.40 - 54.99 | 0.6017 times | Mon 21 September 2026 | 54.78 (0.46%) | 54.89 | 54.56 - 54.89 | 0.3345 times | Fri 18 September 2026 | 54.53 (-0.75%) | 54.95 | 54.44 - 54.95 | 1.135 times | Thu 17 September 2026 | 54.94 (0.59%) | 54.95 | 54.76 - 55.15 | 4.4448 times | Wed 16 September 2026 | 54.62 (-0.8%) | 55.15 | 54.32 - 55.30 | 0.6916 times | Tue 15 September 2026 | 55.06 (-0.45%) | 55.12 | 54.99 - 55.33 | 1.0955 times | Mon 14 September 2026 | 55.31 (0.34%) | 55.33 | 55.31 - 55.39 | 0.0528 times | Fri 11 September 2026 | 55.12 (1.12%) | 54.91 | 54.91 - 55.21 | 0.31 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 53.12 and 54.49
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.99 (-0.99%) | 54.89 | 53.62 - 54.99 | 1.3233 times | Fri 18 September 2026 | 54.53 (-1.07%) | 55.33 | 54.32 - 55.39 | 3.8052 times | Fri 11 September 2026 | 55.12 (-1.73%) | 56.03 | 54.46 - 56.06 | 0.5236 times | Fri 04 September 2026 | 56.09 (-0.23%) | 56.11 | 55.25 - 56.56 | 0.4513 times | Fri 28 August 2026 | 56.22 (0.3%) | 56.00 | 56.00 - 56.52 | 1.3418 times | Fri 21 August 2026 | 56.05 (-0.25%) | 55.92 | 55.28 - 56.12 | 0.5007 times | Fri 14 August 2026 | 56.19 (0.12%) | 55.89 | 55.43 - 56.27 | 0.5527 times | Fri 07 August 2026 | 56.12 (3.62%) | 54.25 | 54.25 - 56.13 | 0.5101 times | Fri 31 July 2026 | 54.16 (2.07%) | 53.42 | 53.42 - 55.01 | 0.7096 times | Fri 24 July 2026 | 53.06 (-0.6%) | 53.38 | 52.26 - 53.52 | 0.2816 times | Fri 17 July 2026 | 53.38 (0.28%) | 53.38 | 52.97 - 53.89 | 0.2389 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 52.34 and 55.28
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.99 (-3.28%) | 55.33 | 53.62 - 56.56 | 1.9743 times | Mon 31 August 2026 | 55.82 (3.06%) | 54.25 | 54.25 - 56.52 | 0.9967 times | Fri 31 July 2026 | 54.16 (4.33%) | 51.73 | 51.73 - 55.01 | 0.5646 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.581 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.5394 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.625 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.7476 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.6716 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.3738 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.9261 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.9313 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 49.36 and 61.19
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 51.76 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.99 (19.76%) | 45.12 | 44.73 - 56.56 | 0.3651 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9742 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0598 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7338 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5255 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0784 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0437 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6823 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5373 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 54.59 |
| 20 day DMA | 55.04 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.05 |
| 100 day DMA | 52.94 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.23 | 54.49 |
| 12 day EMA | 54.55 | 54.65 | 54.82 |
| 20 day EMA | 54.81 | 54.9 | 55.02 |
| 35 day EMA | 54.82 | 54.87 | 54.94 |
| 50 day EMA | 54.82 | 54.85 | 54.9 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.32 | 54.56 |
| 12 day SMA | 54.59 | 54.64 | 54.76 |
| 20 day SMA | 55.04 | 55.15 | 55.28 |
| 35 day SMA | 55.44 | 55.48 | 55.54 |
| 50 day SMA | 55.05 | 55.04 | 55.04 |
| 100 day SMA | 52.94 | 52.89 | 52.84 |
| 150 day SMA | 51.02 | 50.97 | 50.93 |
| 200 day SMA | 49.86 | 49.81 | 49.77 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
