Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 48.96 and 49.54
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.056666666667 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 49.64 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.25 (1.3%) | 48.67 | 48.67 - 49.25 | 0.9258 times | Wed 29 April 2026 | 48.62 (-0.08%) | 48.69 | 48.46 - 48.70 | 1.4049 times | Tue 28 April 2026 | 48.66 (-0.71%) | 48.88 | 48.54 - 48.88 | 0.8983 times | Mon 27 April 2026 | 49.01 (0.22%) | 48.70 | 48.70 - 49.19 | 0.8738 times | Fri 24 April 2026 | 48.90 (-0.29%) | 48.98 | 48.84 - 48.98 | 0.6163 times | Thu 23 April 2026 | 49.04 (-0.08%) | 49.06 | 48.78 - 49.37 | 0.9733 times | Wed 22 April 2026 | 49.08 (-0.28%) | 49.60 | 49.00 - 49.60 | 0.3774 times | Tue 21 April 2026 | 49.22 (-0.36%) | 49.43 | 49.22 - 49.67 | 1.5905 times | Mon 20 April 2026 | 49.40 (0.41%) | 49.10 | 49.10 - 49.46 | 1.2715 times | Fri 17 April 2026 | 49.20 (1.88%) | 48.76 | 48.76 - 49.42 | 1.0682 times | Thu 16 April 2026 | 48.29 (0.44%) | 48.26 | 48.23 - 48.50 | 1.6601 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 48.86 and 49.65
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.25 (0.72%) | 48.70 | 48.46 - 49.25 | 0.8474 times | Fri 24 April 2026 | 48.90 (-0.61%) | 49.10 | 48.78 - 49.67 | 0.9973 times | Fri 17 April 2026 | 49.20 (3.56%) | 47.08 | 47.08 - 49.42 | 1.1198 times | Fri 10 April 2026 | 47.51 (2.61%) | 46.26 | 46.26 - 48.03 | 0.7717 times | Thu 02 April 2026 | 46.30 (2.73%) | 45.39 | 44.73 - 46.46 | 0.5157 times | Fri 27 March 2026 | 45.07 (0.2%) | 45.80 | 45.03 - 46.26 | 1.2869 times | Fri 20 March 2026 | 44.98 (0.13%) | 45.58 | 44.78 - 45.90 | 0.8581 times | Fri 13 March 2026 | 44.92 (-2.92%) | 45.74 | 44.92 - 46.54 | 1.131 times | Fri 06 March 2026 | 46.27 (-2.45%) | 47.07 | 46.13 - 47.57 | 1.2016 times | Fri 27 February 2026 | 47.43 (-0.84%) | 47.62 | 46.69 - 47.80 | 1.2705 times | Fri 20 February 2026 | 47.83 (1.83%) | 47.13 | 46.76 - 47.83 | 0.5111 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 47.64 and 51.28
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.316666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.3903 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.4668 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4482 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.8578 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.2026 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5815 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.687 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.3736 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8867 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.1055 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8977 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.99 and 51.93
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 47.883333333333 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.25 (9.25%) | 45.12 | 44.73 - 49.67 | 0.1575 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9913 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1013 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7636 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5908 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1192 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0497 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6862 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5404 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.72 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.79 | 48.87 |
| 12 day EMA | 48.69 | 48.59 | 48.58 |
| 20 day EMA | 48.29 | 48.19 | 48.15 |
| 35 day EMA | 47.86 | 47.78 | 47.73 |
| 50 day EMA | 47.29 | 47.21 | 47.15 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.85 | 48.94 |
| 12 day SMA | 48.9 | 48.81 | 48.76 |
| 20 day SMA | 48.3 | 48.15 | 48.02 |
| 35 day SMA | 47.11 | 47.02 | 46.96 |
| 50 day SMA | 47.11 | 47.07 | 47.04 |
| 100 day SMA | 46.72 | 46.68 | 46.64 |
| 150 day SMA | 45.91 | 45.88 | 45.85 |
| 200 day SMA | 45.32 | 45.29 | 45.26 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
