ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAF Historical charts - Leadershares Alphafactor US Core Equity ETF

Historical charts for Stock LSAF - Share Leadershares Alphafactor US Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.93
  • 12Day Average: 48.98
  • 20Day Average: 48.45
  • 50Day Average: 47.14
  • 100Day Average: 46.76
  • 150Day Average: 45.94

LSAF Indicators & signals

Indicator MACD (12,26,9)

48.76, 48.11, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 35.85, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 49.12 49.02 to 49.22 -0.26% 0.38 times
30 Thu Apr 2026 49.25 48.67 to 49.25 1.3% 0.93 times
29 Wed Apr 2026 48.62 48.46 to 48.70 -0.08% 1.4 times
28 Tue Apr 2026 48.66 48.54 to 48.88 -0.71% 0.9 times
27 Mon Apr 2026 49.01 48.70 to 49.19 0.22% 0.87 times
24 Fri Apr 2026 48.90 48.84 to 48.98 -0.29% 0.62 times
23 Thu Apr 2026 49.04 48.78 to 49.37 -0.08% 0.97 times
22 Wed Apr 2026 49.08 49.00 to 49.60 -0.28% 0.38 times
21 Tue Apr 2026 49.22 49.22 to 49.67 -0.36% 1.59 times
20 Mon Apr 2026 49.40 49.10 to 49.46 0.41% 1.27 times
17 Fri Apr 2026 49.20 48.76 to 49.42 1.88% 1.07 times
16 Thu Apr 2026 48.29 48.23 to 48.50 0.44% 1.66 times

Technical analysis forecast of LSAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSAF LSAF at this time. Stock is rising and might rise more.

It appears as if LSAF LSAF gave a large move recently.

Stock of LSAF (LSAF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LSAF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.37. However, stock will show a bullish move above 49.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAF Historical charts - Share Leadershares Alphafactor US Core Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LSAF Historical charts - Share Leadershares Alphafactor US Core Equity ETF

 

Back to top