ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAF Historical charts - Leadershares Alphafactor US Core Equity ETF

Historical charts for Stock LSAF - Share Leadershares Alphafactor US Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.57
  • 12Day Average: 46.56
  • 20Day Average: 46.6
  • 50Day Average: 45.93
  • 100Day Average: 45.08
  • 150Day Average: 44.5

LSAF Indicators & signals

Indicator MACD (12,26,9)

46.55, 46.37, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12, 28, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 46.61 46.60 to 46.93 -0.91% 0.4 times
04 Wed Feb 2026 47.04 46.71 to 47.11 1.34% 0.2 times
03 Tue Feb 2026 46.42 45.99 to 46.91 -0.47% 1.05 times
02 Mon Feb 2026 46.64 46.24 to 46.65 1.11% 0.3 times
30 Fri Jan 2026 46.13 45.94 to 46.17 -0.71% 0.42 times
29 Thu Jan 2026 46.46 46.11 to 46.78 0.04% 3.04 times
28 Wed Jan 2026 46.44 46.38 to 46.62 -0.15% 1.06 times
27 Tue Jan 2026 46.51 46.45 to 46.72 -0.02% 1.32 times
26 Mon Jan 2026 46.52 46.43 to 46.57 0.3% 0.65 times
23 Fri Jan 2026 46.38 46.29 to 46.73 -0.81% 0.91 times
22 Thu Jan 2026 46.76 46.69 to 47.05 0% 1.04 times
21 Wed Jan 2026 46.76 46.40 to 46.85 2.05% 2.19 times

Technical analysis forecast of LSAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSAF LSAF at this time. Stock is rising and might rise more.

It appears as if LSAF LSAF gave a large move recently.

Stock of LSAF (LSAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSAF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 46.46. However, stock will show a bullish move above 46.7.

Tomorrow's movement Prediction of LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAF Historical charts - Share Leadershares Alphafactor US Core Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LSAF Historical charts - Share Leadershares Alphafactor US Core Equity ETF

 

Back to top