ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LSAF Historical charts - Leadershares Alphafactor US Core Equity ETF

Historical charts for Stock LSAF - Share Leadershares Alphafactor US Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.47
  • 12Day Average: 48.68
  • 20Day Average: 48.81
  • 50Day Average: 47.67
  • 100Day Average: 47.22
  • 150Day Average: 46.38

LSAF Indicators & signals

Indicator MACD (12,26,9)

48.64, 48.52, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LSAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 48.85 48.39 to 48.96 0.21% 2.34 times
20 Wed May 2026 48.75 48.12 to 48.75 1.23% 0.62 times
19 Tue May 2026 48.16 48.16 to 48.25 -0.5% 0.49 times
18 Mon May 2026 48.40 48.40 to 48.57 0.41% 0.77 times
15 Fri May 2026 48.20 48.20 to 48.45 -0.78% 1.06 times
14 Thu May 2026 48.58 48.46 to 48.80 0.5% 1.22 times
13 Wed May 2026 48.34 48.20 to 48.41 -0.27% 1.9 times
12 Tue May 2026 48.47 48.31 to 48.94 -0.78% 1.22 times
11 Mon May 2026 48.85 48.80 to 49.23 -0.73% 0.68 times
08 Fri May 2026 49.21 48.98 to 49.23 0.8% 0.86 times
07 Thu May 2026 48.82 48.78 to 49.11 -1.53% 1.17 times
06 Wed May 2026 49.58 49.50 to 49.77 0% 3.19 times

Technical analysis forecast of LSAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LSAF LSAF at this time. Stock is rising and might rise more.

It appears as if LSAF LSAF gave a large move recently.

Stock of LSAF (LSAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LSAF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.61. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of LSAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.72

Tomorrow's movement Prediction of LSAF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LSAF Historical charts - Share Leadershares Alphafactor US Core Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LSAF Historical charts - Share Leadershares Alphafactor US Core Equity ETF

 

Back to top