Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 53.67 and 54.16
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 53.746666666667 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.24 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.91 (1.6%) | 53.42 | 53.42 - 53.91 | 2.5922 times | Fri 24 July 2026 | 53.06 (1.34%) | 52.59 | 52.59 - 53.18 | 0.9369 times | Thu 23 July 2026 | 52.36 (-1.34%) | 52.70 | 52.26 - 52.70 | 0.5674 times | Wed 22 July 2026 | 53.07 (-0.36%) | 53.20 | 53.00 - 53.39 | 0.9088 times | Tue 21 July 2026 | 53.26 (0.04%) | 53.20 | 53.20 - 53.26 | 0.3926 times | Mon 20 July 2026 | 53.24 (-0.26%) | 53.38 | 53.24 - 53.52 | 1.5979 times | Fri 17 July 2026 | 53.38 (-0.95%) | 53.57 | 53.38 - 53.57 | 0.4087 times | Thu 16 July 2026 | 53.89 (1.09%) | 53.83 | 53.74 - 53.89 | 0.389 times | Wed 15 July 2026 | 53.31 (0.51%) | 53.21 | 53.21 - 53.31 | 0.2347 times | Tue 14 July 2026 | 53.04 (-0.17%) | 53.13 | 52.97 - 53.13 | 1.9719 times | Mon 13 July 2026 | 53.13 (-0.19%) | 53.38 | 53.05 - 53.39 | 0.7311 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 53.67 and 54.16
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.91 (1.6%) | 53.42 | 53.42 - 53.91 | 0.5009 times | Fri 24 July 2026 | 53.06 (-0.6%) | 53.38 | 52.26 - 53.52 | 0.851 times | Fri 17 July 2026 | 53.38 (0.28%) | 53.38 | 52.97 - 53.89 | 0.7218 times | Fri 10 July 2026 | 53.23 (1.41%) | 52.99 | 51.97 - 53.34 | 1.0009 times | Thu 02 July 2026 | 52.49 (2.2%) | 51.92 | 51.66 - 52.64 | 0.6977 times | Fri 26 June 2026 | 51.36 (-0.12%) | 51.35 | 50.78 - 51.91 | 1.513 times | Thu 18 June 2026 | 51.42 (-0.81%) | 52.29 | 51.21 - 52.34 | 0.7244 times | Fri 12 June 2026 | 51.84 (2.65%) | 50.92 | 50.38 - 52.11 | 1.1128 times | Fri 05 June 2026 | 50.50 (0.52%) | 50.37 | 50.37 - 51.19 | 1.7313 times | Fri 29 May 2026 | 50.24 (1.93%) | 49.68 | 49.68 - 50.46 | 1.146 times | Fri 22 May 2026 | 49.29 (2.26%) | 48.57 | 48.12 - 49.35 | 0.9958 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 52.82 and 55
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.91 (3.85%) | 51.73 | 51.73 - 53.91 | 0.3674 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.5543 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.5145 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.5962 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.7132 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.6407 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.3105 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.8373 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.8884 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 2.5774 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 3.6263 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 49.32 and 58.5
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 50.85 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.91 (19.59%) | 45.12 | 44.73 - 53.91 | 0.2262 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9899 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0768 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7616 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5501 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0957 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0605 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6932 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5459 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.29
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.24 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 52.97 | 52.93 |
| 12 day EMA | 53.11 | 52.96 | 52.94 |
| 20 day EMA | 52.81 | 52.69 | 52.65 |
| 35 day EMA | 52.13 | 52.02 | 51.96 |
| 50 day EMA | 51.38 | 51.28 | 51.21 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53 | 53.06 |
| 12 day SMA | 53.24 | 53.15 | 53.08 |
| 20 day SMA | 52.92 | 52.8 | 52.72 |
| 35 day SMA | 52.23 | 52.15 | 52.08 |
| 50 day SMA | 51.43 | 51.32 | 51.22 |
| 100 day SMA | 49.4 | 49.34 | 49.28 |
| 150 day SMA | 48.48 | 48.42 | 48.38 |
| 200 day SMA | 47.47 | 47.43 | 47.39 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
