Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 48.15 and 48.31
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.283333333333 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.44 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.23 (0.35%) | 48.35 | 48.23 - 48.39 | 1.8953 times | Mon 13 April 2026 | 48.06 (1.16%) | 47.08 | 47.08 - 48.06 | 1.0127 times | Fri 10 April 2026 | 47.51 (-0.71%) | 47.64 | 47.39 - 47.64 | 0.5496 times | Thu 09 April 2026 | 47.85 (-0.08%) | 47.57 | 47.57 - 47.93 | 1.2662 times | Wed 08 April 2026 | 47.89 (2.5%) | 47.71 | 47.71 - 48.03 | 2.0851 times | Tue 07 April 2026 | 46.72 (-0.13%) | 46.59 | 46.59 - 46.85 | 0.5957 times | Mon 06 April 2026 | 46.78 (1.04%) | 46.26 | 46.26 - 46.78 | 0.1918 times | Thu 02 April 2026 | 46.30 (0.26%) | 46.36 | 46.03 - 46.46 | 0.7164 times | Wed 01 April 2026 | 46.18 (0.61%) | 46.22 | 46.18 - 46.46 | 0.7339 times | Tue 31 March 2026 | 45.90 (2.32%) | 45.41 | 45.35 - 45.90 | 0.9532 times | Mon 30 March 2026 | 44.86 (-0.47%) | 45.39 | 44.73 - 45.39 | 0.7295 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 47.66 and 48.97
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.23 (1.52%) | 47.08 | 47.08 - 48.39 | 0.5752 times | Fri 10 April 2026 | 47.51 (2.61%) | 46.26 | 46.26 - 48.03 | 0.9274 times | Thu 02 April 2026 | 46.30 (2.73%) | 45.39 | 44.73 - 46.46 | 0.6197 times | Fri 27 March 2026 | 45.07 (0.2%) | 45.80 | 45.03 - 46.26 | 1.5465 times | Fri 20 March 2026 | 44.98 (0.13%) | 45.58 | 44.78 - 45.90 | 1.0313 times | Fri 13 March 2026 | 44.92 (-2.92%) | 45.74 | 44.92 - 46.54 | 1.3592 times | Fri 06 March 2026 | 46.27 (-2.45%) | 47.07 | 46.13 - 47.57 | 1.444 times | Fri 27 February 2026 | 47.43 (-0.84%) | 47.62 | 46.69 - 47.80 | 1.5268 times | Fri 20 February 2026 | 47.83 (1.83%) | 47.13 | 46.76 - 47.83 | 0.6142 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 0.3555 times | Fri 13 February 2026 | 46.97 (-2.19%) | 47.82 | 46.29 - 47.82 | 1.772 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 47.13 and 49.49
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.23 (5.08%) | 46.22 | 46.03 - 48.39 | 0.1499 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.4785 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4595 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.8792 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.2327 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5961 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.7293 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.433 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.9088 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.1331 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.9202 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.48 and 50.14
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 47.116666666667 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.23 (6.99%) | 45.12 | 44.73 - 48.39 | 0.14 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9933 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1035 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7671 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.594 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1214 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0518 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6875 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5414 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.55 | 47.3 |
| 12 day EMA | 47.13 | 46.93 | 46.72 |
| 20 day EMA | 46.8 | 46.65 | 46.5 |
| 35 day EMA | 46.7 | 46.61 | 46.52 |
| 50 day EMA | 46.77 | 46.71 | 46.65 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.61 | 47.35 |
| 12 day SMA | 46.78 | 46.59 | 46.42 |
| 20 day SMA | 46.31 | 46.14 | 45.99 |
| 35 day SMA | 46.46 | 46.45 | 46.43 |
| 50 day SMA | 46.67 | 46.63 | 46.6 |
| 100 day SMA | 46.15 | 46.1 | 46.06 |
| 150 day SMA | 45.55 | 45.52 | 45.5 |
| 200 day SMA | 44.96 | 44.93 | 44.9 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
