Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.6 and 47.4
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 46.753333333333 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.55 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.94 (-1.32%) | 46.26 | 46.26 - 47.06 | 0.9811 times | Mon 02 March 2026 | 47.57 (0.3%) | 47.07 | 47.05 - 47.57 | 1.892 times | Fri 27 February 2026 | 47.43 (-0.57%) | 47.06 | 47.06 - 47.47 | 1.0044 times | Thu 26 February 2026 | 47.70 (0.7%) | 47.45 | 47.42 - 47.80 | 1.0775 times | Wed 25 February 2026 | 47.37 (0.28%) | 46.99 | 46.99 - 47.37 | 1.6585 times | Tue 24 February 2026 | 47.24 (0.83%) | 47.08 | 47.08 - 47.30 | 0.5372 times | Mon 23 February 2026 | 46.85 (-2.05%) | 47.62 | 46.69 - 47.62 | 1.7752 times | Fri 20 February 2026 | 47.83 (1.18%) | 47.47 | 47.47 - 47.83 | 0.42 times | Thu 19 February 2026 | 47.27 (-0.65%) | 47.42 | 47.19 - 47.42 | 0.4672 times | Wed 18 February 2026 | 47.58 (0.89%) | 47.65 | 47.48 - 47.65 | 0.1869 times | Tue 17 February 2026 | 47.16 (0.4%) | 47.13 | 46.76 - 47.23 | 1.3611 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 45.95 and 47.26
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.94 (-1.03%) | 47.07 | 46.26 - 47.57 | 0.4408 times | Fri 27 February 2026 | 47.43 (-0.84%) | 47.62 | 46.69 - 47.80 | 0.9287 times | Fri 20 February 2026 | 47.83 (1.83%) | 47.13 | 46.76 - 47.83 | 0.3736 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 0.2162 times | Fri 13 February 2026 | 46.97 (-2.19%) | 47.82 | 46.29 - 47.82 | 1.0779 times | Fri 06 February 2026 | 48.02 (4.1%) | 46.24 | 45.99 - 48.02 | 0.741 times | Fri 30 January 2026 | 46.13 (-0.54%) | 46.57 | 45.94 - 46.78 | 1.7995 times | Fri 23 January 2026 | 46.38 (-0.54%) | 46.05 | 45.74 - 47.05 | 1.534 times | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.7793 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 1.1089 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.9073 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.95 and 47.26
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.94 (-1.03%) | 47.07 | 46.26 - 47.57 | 0.0586 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4438 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.8493 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.1907 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5758 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.6704 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.3501 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8779 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0945 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8889 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 1.0318 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.03 and 48.93
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 46.693333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.94 (4.13%) | 45.12 | 45.12 - 48.02 | 0.1001 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9978 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1084 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.775 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.6012 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1265 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0565 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6906 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5439 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.69 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.47 | 47.42 |
| 12 day EMA | 47.29 | 47.35 | 47.31 |
| 20 day EMA | 47.18 | 47.21 | 47.17 |
| 35 day EMA | 46.95 | 46.95 | 46.91 |
| 50 day EMA | 46.68 | 46.67 | 46.63 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.46 | 47.32 |
| 12 day SMA | 47.33 | 47.33 | 47.25 |
| 20 day SMA | 47.28 | 47.25 | 47.21 |
| 35 day SMA | 46.96 | 46.95 | 46.93 |
| 50 day SMA | 46.69 | 46.66 | 46.61 |
| 100 day SMA | 45.58 | 45.56 | 45.53 |
| 150 day SMA | 45.03 | 45.01 | 44.98 |
| 200 day SMA | 44.26 | 44.23 | 44.2 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
