Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 53.91 and 54.6
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.046666666667 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 54.74 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.19 (0.8%) | 53.88 | 53.63 - 54.32 | 1.4965 times | Fri 02 October 2026 | 53.76 (0.35%) | 53.78 | 53.67 - 53.78 | 0.1471 times | Thu 01 October 2026 | 53.57 (0.6%) | 53.31 | 53.31 - 53.57 | 0.2491 times | Wed 30 September 2026 | 53.25 (-0.32%) | 53.55 | 53.25 - 53.55 | 0.4097 times | Tue 29 September 2026 | 53.42 (-0.26%) | 53.53 | 53.15 - 53.53 | 2.3218 times | Mon 28 September 2026 | 53.56 (-0.8%) | 53.60 | 53.40 - 53.69 | 0.1996 times | Fri 25 September 2026 | 53.99 (0.52%) | 53.81 | 53.74 - 54.02 | 0.5735 times | Thu 24 September 2026 | 53.71 (-0.61%) | 53.78 | 53.62 - 53.95 | 2.344 times | Wed 23 September 2026 | 54.04 (-0.88%) | 54.33 | 54.04 - 54.45 | 0.872 times | Tue 22 September 2026 | 54.52 (-0.47%) | 54.98 | 54.40 - 54.99 | 1.3868 times | Mon 21 September 2026 | 54.78 (0.46%) | 54.89 | 54.56 - 54.89 | 0.771 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 53.91 and 54.6
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.19 (0.8%) | 53.88 | 53.63 - 54.32 | 0.3303 times | Fri 02 October 2026 | 53.76 (-0.43%) | 53.60 | 53.15 - 53.78 | 0.7343 times | Fri 25 September 2026 | 53.99 (-0.99%) | 54.89 | 53.62 - 54.99 | 1.3125 times | Fri 18 September 2026 | 54.53 (-1.07%) | 55.33 | 54.32 - 55.39 | 3.7742 times | Fri 11 September 2026 | 55.12 (-1.73%) | 56.03 | 54.46 - 56.06 | 0.5194 times | Fri 04 September 2026 | 56.09 (-0.23%) | 56.11 | 55.25 - 56.56 | 0.4476 times | Fri 28 August 2026 | 56.22 (0.3%) | 56.00 | 56.00 - 56.52 | 1.3309 times | Fri 21 August 2026 | 56.05 (-0.25%) | 55.92 | 55.28 - 56.12 | 0.4967 times | Fri 14 August 2026 | 56.19 (0.12%) | 55.89 | 55.43 - 56.27 | 0.5482 times | Fri 07 August 2026 | 56.12 (3.62%) | 54.25 | 54.25 - 56.13 | 0.5059 times | Fri 31 July 2026 | 54.16 (2.07%) | 53.42 | 53.42 - 55.01 | 0.7039 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 53.75 and 54.76
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.19 (1.77%) | 53.31 | 53.31 - 54.32 | 0.1648 times | Wed 30 September 2026 | 53.25 (-4.6%) | 55.33 | 53.15 - 56.56 | 2.5977 times | Mon 31 August 2026 | 55.82 (3.06%) | 54.25 | 54.25 - 56.52 | 1.1826 times | Fri 31 July 2026 | 54.16 (4.33%) | 51.73 | 51.73 - 55.01 | 0.6699 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.6894 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.64 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.7416 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.8871 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.7969 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.63 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 2.2854 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 49.46 and 61.29
| Yearly Target 1 | 40 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 51.826666666667 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.19 (20.21%) | 45.12 | 44.73 - 56.56 | 0.3804 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9725 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0579 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7307 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5228 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0765 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0419 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6811 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5363 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.94 |
| 20 day DMA | 54.33 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.11 |
| 100 day DMA | 53.22 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.65 | 53.59 |
| 12 day EMA | 54.01 | 53.98 | 54.02 |
| 20 day EMA | 54.29 | 54.3 | 54.36 |
| 35 day EMA | 54.51 | 54.53 | 54.58 |
| 50 day EMA | 54.8 | 54.83 | 54.87 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.51 | 53.56 |
| 12 day SMA | 53.94 | 54.01 | 54.08 |
| 20 day SMA | 54.33 | 54.43 | 54.56 |
| 35 day SMA | 55.03 | 55.09 | 55.16 |
| 50 day SMA | 55.11 | 55.09 | 55.06 |
| 100 day SMA | 53.22 | 53.16 | 53.11 |
| 150 day SMA | 51.26 | 51.22 | 51.18 |
| 200 day SMA | 50.1 | 50.06 | 50.02 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
