Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 49.2 and 49.45
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.5 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (0.9%) | 49.10 | 49.10 - 49.35 | 0.5817 times | Thu 21 May 2026 | 48.85 (0.21%) | 48.49 | 48.39 - 48.96 | 2.1359 times | Wed 20 May 2026 | 48.75 (1.23%) | 48.17 | 48.12 - 48.75 | 0.5669 times | Tue 19 May 2026 | 48.16 (-0.5%) | 48.25 | 48.16 - 48.25 | 0.4523 times | Mon 18 May 2026 | 48.40 (0.41%) | 48.57 | 48.40 - 48.57 | 0.7026 times | Fri 15 May 2026 | 48.20 (-0.78%) | 48.45 | 48.20 - 48.45 | 0.9691 times | Thu 14 May 2026 | 48.58 (0.5%) | 48.46 | 48.46 - 48.80 | 1.119 times | Wed 13 May 2026 | 48.34 (-0.27%) | 48.41 | 48.20 - 48.41 | 1.7322 times | Tue 12 May 2026 | 48.47 (-0.78%) | 48.79 | 48.31 - 48.94 | 1.118 times | Mon 11 May 2026 | 48.85 (-0.73%) | 49.00 | 48.80 - 49.23 | 0.6223 times | Fri 08 May 2026 | 49.21 (0.8%) | 48.98 | 48.98 - 49.23 | 0.7874 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 48.71 and 49.94
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (2.26%) | 48.57 | 48.12 - 49.35 | 0.7652 times | Fri 15 May 2026 | 48.20 (-2.05%) | 49.00 | 48.20 - 49.23 | 0.9584 times | Fri 08 May 2026 | 49.21 (0.18%) | 48.95 | 48.64 - 49.77 | 1.107 times | Fri 01 May 2026 | 49.12 (0.45%) | 48.70 | 48.46 - 49.25 | 1.025 times | Fri 24 April 2026 | 48.90 (-0.61%) | 49.10 | 48.78 - 49.67 | 1.1042 times | Fri 17 April 2026 | 49.20 (3.56%) | 47.08 | 47.08 - 49.42 | 1.2398 times | Fri 10 April 2026 | 47.51 (2.61%) | 46.26 | 46.26 - 48.03 | 0.8544 times | Thu 02 April 2026 | 46.30 (2.73%) | 45.39 | 44.73 - 46.46 | 0.571 times | Fri 27 March 2026 | 45.07 (0.2%) | 45.80 | 45.03 - 46.26 | 1.4248 times | Fri 20 March 2026 | 44.98 (0.13%) | 45.58 | 44.78 - 45.90 | 0.9501 times | Fri 13 March 2026 | 44.92 (-2.92%) | 45.74 | 44.92 - 46.54 | 1.2523 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 48.71 and 50.36
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (0.08%) | 49.22 | 48.12 - 49.77 | 0.2842 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.4288 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.5129 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4608 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.9424 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.3213 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.6389 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.8535 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.6078 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.9493 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.2146 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 47.01 and 52.05
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.29 (9.34%) | 45.12 | 44.73 - 49.77 | 0.1771 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9954 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0828 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7715 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5587 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1019 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0664 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6971 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.549 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.72
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.58 |
| 50 day DMA | 47.67 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.36 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.61 | 48.49 |
| 12 day EMA | 48.73 | 48.63 | 48.59 |
| 20 day EMA | 48.63 | 48.56 | 48.53 |
| 35 day EMA | 48.15 | 48.08 | 48.03 |
| 50 day EMA | 47.67 | 47.6 | 47.55 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.47 | 48.42 |
| 12 day SMA | 48.66 | 48.68 | 48.71 |
| 20 day SMA | 48.8 | 48.78 | 48.79 |
| 35 day SMA | 48.58 | 48.49 | 48.42 |
| 50 day SMA | 47.67 | 47.6 | 47.54 |
| 100 day SMA | 47.2 | 47.17 | 47.14 |
| 150 day SMA | 46.36 | 46.33 | 46.29 |
| 200 day SMA | 45.78 | 45.75 | 45.71 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
