ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong intraday Stock price targets for LeadersharesAlphafactor are 45.71 and 46.16

Intraday Target 145.59
Intraday Target 245.83
Intraday Target 346.043333333333
Intraday Target 446.28
Intraday Target 546.49

Daily price and volume Leadershares Alphafactor

Date Closing Open Range Volume
Wed 25 March 2026 46.06 (0.52%) 46.26 45.81 - 46.26 0.7608 times
Tue 24 March 2026 45.82 (0.42%) 45.32 45.32 - 46.00 1.2244 times
Mon 23 March 2026 45.63 (1.45%) 45.80 45.56 - 46.04 1.3413 times
Fri 20 March 2026 44.98 (-0.9%) 45.28 44.78 - 45.28 0.6617 times
Thu 19 March 2026 45.39 (-0.81%) 45.20 45.07 - 45.57 1.034 times
Tue 17 March 2026 45.76 (1.17%) 45.67 45.67 - 45.90 0.6072 times
Mon 16 March 2026 45.23 (0.69%) 45.58 45.23 - 45.61 1.2012 times
Fri 13 March 2026 44.92 (-0.4%) 45.60 44.92 - 45.60 1.5455 times
Thu 12 March 2026 45.10 (-1.76%) 45.76 45.10 - 45.76 1.1812 times
Wed 11 March 2026 45.91 (-0.3%) 45.84 45.83 - 45.92 0.4426 times
Tue 10 March 2026 46.05 (-0.93%) 46.25 46.00 - 46.50 0.6807 times

 Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 45.69 and 46.63

Weekly Target 144.94
Weekly Target 245.5
Weekly Target 345.88
Weekly Target 446.44
Weekly Target 546.82

Weekly price and volumes for Leadershares Alphafactor

Date Closing Open Range Volume
Wed 25 March 2026 46.06 (2.4%) 45.80 45.32 - 46.26 0.7384 times
Fri 20 March 2026 44.98 (0.13%) 45.58 44.78 - 45.90 0.7778 times
Fri 13 March 2026 44.92 (-2.92%) 45.74 44.92 - 46.54 1.0252 times
Fri 06 March 2026 46.27 (-2.45%) 47.07 46.13 - 47.57 1.0891 times
Fri 27 February 2026 47.43 (-0.84%) 47.62 46.69 - 47.80 1.1516 times
Fri 20 February 2026 47.83 (1.83%) 47.13 46.76 - 47.83 0.4633 times
Fri 13 February 2026 46.97 (0%) 46.74 46.56 - 47.15 0.2681 times
Fri 13 February 2026 46.97 (-2.19%) 47.82 46.29 - 47.82 1.3365 times
Fri 06 February 2026 48.02 (4.1%) 46.24 45.99 - 48.02 0.9188 times
Fri 30 January 2026 46.13 (-0.54%) 46.57 45.94 - 46.78 2.2313 times
Fri 23 January 2026 46.38 (-0.54%) 46.05 45.74 - 47.05 1.9021 times

 weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 44.03 and 46.82

Monthly Target 143.35
Monthly Target 244.7
Monthly Target 346.136666666667
Monthly Target 447.49
Monthly Target 548.93

Monthly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Wed 25 March 2026 46.06 (-2.89%) 47.07 44.78 - 47.57 0.3769 times
Fri 27 February 2026 47.43 (2.82%) 46.24 45.99 - 48.02 0.4296 times
Fri 30 January 2026 46.13 (2.33%) 45.12 45.12 - 47.20 0.8221 times
Wed 31 December 2025 45.08 (0.33%) 44.78 44.67 - 46.34 1.1526 times
Fri 28 November 2025 44.93 (1.88%) 43.64 42.47 - 45.31 0.5573 times
Fri 31 October 2025 44.10 (-1.41%) 44.55 43.03 - 45.58 1.6169 times
Tue 30 September 2025 44.73 (0.93%) 44.42 43.86 - 44.91 2.2749 times
Fri 29 August 2025 44.32 (4.95%) 41.55 41.54 - 44.58 0.8498 times
Thu 31 July 2025 42.23 (-0.59%) 42.29 41.92 - 43.44 1.0595 times
Mon 30 June 2025 42.48 (3.96%) 40.52 40.44 - 42.59 0.8604 times
Fri 30 May 2025 40.86 (4.55%) 39.12 39.12 - 44.69 0.9988 times

 monthly chart LeadersharesAlphafactor

Yearly price and charts LeadersharesAlphafactor

Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 45.42 and 48.66

Yearly Target 143.05
Yearly Target 244.55
Yearly Target 346.286666666667
Yearly Target 447.79
Yearly Target 549.53

Yearly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Wed 25 March 2026 46.06 (2.17%) 45.12 44.78 - 48.02 0.1242 times
Wed 31 December 2025 45.08 (11.25%) 41.02 34.73 - 46.34 0.9951 times
Tue 31 December 2024 40.52 (17.59%) 34.32 33.86 - 44.45 1.1054 times
Fri 29 December 2023 34.46 (14.52%) 30.14 28.33 - 34.89 1.7702 times
Fri 30 December 2022 30.09 (-13.98%) 35.24 26.26 - 35.59 1.5968 times
Fri 31 December 2021 34.98 (22.26%) 28.26 28.04 - 35.60 1.1234 times
Thu 31 December 2020 28.61 (6.2%) 26.90 15.74 - 28.72 1.0536 times
Tue 31 December 2019 26.94 (27.38%) 21.33 20.71 - 27.50 0.6888 times
Mon 31 December 2018 21.15 (0%) 24.50 19.83 - 25.75 0.5424 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of LeadersharesAlphafactor

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.44

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.

LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period DMA value
5 day DMA 45.58
12 day DMA 45.61
20 day DMA 46.24
35 day DMA 46.67
50 day DMA 46.63
100 day DMA 45.83
150 day DMA 45.33
200 day DMA 44.61

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7345.5645.43
12 day EMA45.8145.7745.76
20 day EMA46.0546.0546.07
35 day EMA46.2946.346.33
50 day EMA46.5346.5546.58

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.5245.4
12 day SMA45.6145.6345.72
20 day SMA46.2446.346.35
35 day SMA46.6746.6846.7
50 day SMA46.6346.6446.66
100 day SMA45.8345.8145.81
150 day SMA45.3345.3245.3
200 day SMA44.6144.5844.56

Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top