Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 49 and 49.45
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.37 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.82 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.22 (-0.36%) | 49.43 | 49.22 - 49.67 | 1.3961 times | Mon 20 April 2026 | 49.40 (0.41%) | 49.10 | 49.10 - 49.46 | 1.116 times | Fri 17 April 2026 | 49.20 (1.88%) | 48.76 | 48.76 - 49.42 | 0.9377 times | Thu 16 April 2026 | 48.29 (0.44%) | 48.26 | 48.23 - 48.50 | 1.4571 times | Wed 15 April 2026 | 48.08 (-0.31%) | 48.09 | 48.08 - 48.21 | 0.3299 times | Tue 14 April 2026 | 48.23 (0.35%) | 48.35 | 48.23 - 48.39 | 1.3259 times | Mon 13 April 2026 | 48.06 (1.16%) | 47.08 | 47.08 - 48.06 | 0.7085 times | Fri 10 April 2026 | 47.51 (-0.71%) | 47.64 | 47.39 - 47.64 | 0.3844 times | Thu 09 April 2026 | 47.85 (-0.08%) | 47.57 | 47.57 - 47.93 | 0.8858 times | Wed 08 April 2026 | 47.89 (2.5%) | 47.71 | 47.71 - 48.03 | 1.4586 times | Tue 07 April 2026 | 46.72 (-0.13%) | 46.59 | 46.59 - 46.85 | 0.4167 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 49.16 and 49.73
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.22 (0.04%) | 49.10 | 49.10 - 49.67 | 0.6385 times | Fri 17 April 2026 | 49.20 (3.56%) | 47.08 | 47.08 - 49.42 | 1.2096 times | Fri 10 April 2026 | 47.51 (2.61%) | 46.26 | 46.26 - 48.03 | 0.8336 times | Thu 02 April 2026 | 46.30 (2.73%) | 45.39 | 44.73 - 46.46 | 0.557 times | Fri 27 March 2026 | 45.07 (0.2%) | 45.80 | 45.03 - 46.26 | 1.3901 times | Fri 20 March 2026 | 44.98 (0.13%) | 45.58 | 44.78 - 45.90 | 0.927 times | Fri 13 March 2026 | 44.92 (-2.92%) | 45.74 | 44.92 - 46.54 | 1.2218 times | Fri 06 March 2026 | 46.27 (-2.45%) | 47.07 | 46.13 - 47.57 | 1.298 times | Fri 27 February 2026 | 47.43 (-0.84%) | 47.62 | 46.69 - 47.80 | 1.3724 times | Fri 20 February 2026 | 47.83 (1.83%) | 47.13 | 46.76 - 47.83 | 0.5521 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 0.3195 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 47.63 and 51.27
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.22 (7.23%) | 46.22 | 46.03 - 49.67 | 0.2705 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.4726 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4538 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.8685 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.2176 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5888 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.7081 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.4032 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8977 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.1192 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.9089 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.98 and 51.92
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 47.873333333333 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.22 (9.18%) | 45.12 | 44.73 - 49.67 | 0.1487 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9923 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1024 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7653 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5924 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1203 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0507 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6869 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5409 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.74 | 48.41 |
| 12 day EMA | 48.16 | 47.97 | 47.71 |
| 20 day EMA | 47.62 | 47.45 | 47.25 |
| 35 day EMA | 47.31 | 47.2 | 47.07 |
| 50 day EMA | 47.07 | 46.98 | 46.88 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.64 | 48.37 |
| 12 day SMA | 48.1 | 47.86 | 47.59 |
| 20 day SMA | 47.17 | 46.99 | 46.77 |
| 35 day SMA | 46.68 | 46.63 | 46.58 |
| 50 day SMA | 46.86 | 46.84 | 46.78 |
| 100 day SMA | 46.44 | 46.38 | 46.32 |
| 150 day SMA | 45.7 | 45.66 | 45.63 |
| 200 day SMA | 45.12 | 45.09 | 45.05 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
