Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.4 and 46.87
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.26 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.63 (-0.89%) | 47.10 | 46.63 - 47.10 | 2.1108 times | Thu 15 January 2026 | 47.05 (0.51%) | 47.10 | 46.94 - 47.20 | 1.1462 times | Wed 14 January 2026 | 46.81 (0.32%) | 46.67 | 46.60 - 46.88 | 1.1187 times | Tue 13 January 2026 | 46.66 (-0.28%) | 46.89 | 46.61 - 46.89 | 1.2805 times | Mon 12 January 2026 | 46.79 (-0.02%) | 46.74 | 46.66 - 46.81 | 0.5043 times | Fri 09 January 2026 | 46.80 (0.11%) | 46.88 | 46.80 - 46.96 | 0.7449 times | Thu 08 January 2026 | 46.75 (0.99%) | 46.16 | 46.16 - 46.83 | 0.9924 times | Wed 07 January 2026 | 46.29 (-0.81%) | 46.74 | 46.22 - 46.74 | 0.7942 times | Tue 06 January 2026 | 46.67 (1.04%) | 46.24 | 46.24 - 46.74 | 0.6255 times | Mon 05 January 2026 | 46.19 (1.41%) | 45.85 | 45.84 - 46.43 | 0.6825 times | Fri 02 January 2026 | 45.55 (1.04%) | 45.12 | 45.12 - 45.55 | 0.5708 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 46.32 and 46.92
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.81 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.1665 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 0.727 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.5948 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.1579 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 0.9526 times | Fri 12 December 2025 | 45.80 (1.13%) | 45.32 | 44.94 - 46.34 | 0.903 times | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 2.3701 times | Fri 28 November 2025 | 44.93 (3.53%) | 43.53 | 43.53 - 45.14 | 0.8062 times | Fri 21 November 2025 | 43.40 (-1.54%) | 44.02 | 42.47 - 44.02 | 0.5771 times | Fri 14 November 2025 | 44.08 (-0.68%) | 44.75 | 44.08 - 45.31 | 0.7447 times | Fri 07 November 2025 | 44.38 (0.63%) | 43.64 | 43.64 - 44.41 | 0.7104 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.88 and 47.96
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.63 (3.44%) | 45.12 | 45.12 - 47.20 | 0.37 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.0851 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5247 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5222 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.1416 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 0.9974 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.81 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9403 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8086 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.9501 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 45.88 and 47.96
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.63 (3.44%) | 45.12 | 45.12 - 47.20 | 0.0303 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 1.0056 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1171 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.789 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.6137 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1353 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0648 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6961 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5481 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF looks bearish. It has broken an important support level of 47 with high volumes
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.08 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.8 | 46.68 |
| 12 day EMA | 46.5 | 46.48 | 46.38 |
| 20 day EMA | 46.24 | 46.2 | 46.11 |
| 35 day EMA | 45.75 | 45.7 | 45.62 |
| 50 day EMA | 45.31 | 45.26 | 45.19 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.82 | 46.76 |
| 12 day SMA | 46.44 | 46.35 | 46.24 |
| 20 day SMA | 46.17 | 46.11 | 46.05 |
| 35 day SMA | 45.81 | 45.76 | 45.66 |
| 50 day SMA | 45.25 | 45.2 | 45.14 |
| 100 day SMA | 44.8 | 44.77 | 44.75 |
| 150 day SMA | 44.08 | 44.04 | 44.01 |
| 200 day SMA | 42.93 | 42.89 | 42.85 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
