Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 47.45 and 47.7
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 47.9 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.57 (-0.94%) | 47.82 | 47.57 - 47.82 | 0.8987 times | Fri 06 February 2026 | 48.02 (3.03%) | 46.97 | 46.97 - 48.02 | 0.7659 times | Thu 05 February 2026 | 46.61 (-0.91%) | 46.71 | 46.60 - 46.93 | 0.4321 times | Wed 04 February 2026 | 47.04 (1.34%) | 47.11 | 46.71 - 47.11 | 0.2133 times | Tue 03 February 2026 | 46.42 (-0.47%) | 46.82 | 45.99 - 46.91 | 1.1263 times | Mon 02 February 2026 | 46.64 (1.11%) | 46.24 | 46.24 - 46.65 | 0.3211 times | Fri 30 January 2026 | 46.13 (-0.71%) | 46.14 | 45.94 - 46.17 | 0.4483 times | Thu 29 January 2026 | 46.46 (0.04%) | 46.78 | 46.11 - 46.78 | 3.2489 times | Wed 28 January 2026 | 46.44 (-0.15%) | 46.47 | 46.38 - 46.62 | 1.1352 times | Tue 27 January 2026 | 46.51 (-0.02%) | 46.72 | 46.45 - 46.72 | 1.4103 times | Mon 26 January 2026 | 46.52 (0.3%) | 46.57 | 46.43 - 46.57 | 0.6996 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 47.45 and 47.7
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.57 (-0.94%) | 47.82 | 47.57 - 47.82 | 0.1834 times | Fri 06 February 2026 | 48.02 (4.1%) | 46.24 | 45.99 - 48.02 | 0.5835 times | Fri 30 January 2026 | 46.13 (-0.54%) | 46.57 | 45.94 - 46.78 | 1.417 times | Fri 23 January 2026 | 46.38 (-0.54%) | 46.05 | 45.74 - 47.05 | 1.2079 times | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.401 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 0.8732 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.7144 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.3907 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 1.1442 times | Fri 12 December 2025 | 45.80 (1.13%) | 45.32 | 44.94 - 46.34 | 1.0846 times | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 2.8466 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 46.78 and 48.81
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.57 (3.12%) | 46.24 | 45.99 - 48.02 | 0.1215 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.7968 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.1171 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5402 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5671 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.2048 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8236 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0269 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8339 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9681 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8325 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.35 and 49.25
| Yearly Target 1 | 44 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.57 (5.52%) | 45.12 | 45.12 - 48.02 | 0.0727 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 1.0008 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1119 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7805 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.6061 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.13 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0598 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6928 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5455 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.09 | 46.63 |
| 12 day EMA | 46.9 | 46.78 | 46.55 |
| 20 day EMA | 46.69 | 46.6 | 46.45 |
| 35 day EMA | 46.31 | 46.24 | 46.14 |
| 50 day EMA | 45.98 | 45.91 | 45.82 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.95 | 46.57 |
| 12 day SMA | 46.73 | 46.66 | 46.56 |
| 20 day SMA | 46.7 | 46.66 | 46.6 |
| 35 day SMA | 46.39 | 46.32 | 46.26 |
| 50 day SMA | 46.07 | 46.01 | 45.93 |
| 100 day SMA | 45.15 | 45.11 | 45.08 |
| 150 day SMA | 44.56 | 44.53 | 44.5 |
| 200 day SMA | 43.63 | 43.58 | 43.52 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
