Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 50.79 and 51.89
| Intraday Target 1 | 49.92 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.02 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 52.12 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.20 (1.13%) | 51.17 | 50.38 - 51.48 | 1.0395 times | Mon 08 June 2026 | 50.63 (0.26%) | 50.92 | 50.58 - 50.92 | 0.7239 times | Fri 05 June 2026 | 50.50 (-1.04%) | 50.81 | 50.41 - 50.93 | 1.6975 times | Thu 04 June 2026 | 51.03 (0.59%) | 51.15 | 51.02 - 51.19 | 0.4685 times | Wed 03 June 2026 | 50.73 (-0.28%) | 50.60 | 50.60 - 50.83 | 1.4162 times | Tue 02 June 2026 | 50.87 (-0.04%) | 50.87 | 50.77 - 50.89 | 2.1678 times | Mon 01 June 2026 | 50.89 (1.29%) | 50.37 | 50.37 - 50.89 | 0.5907 times | Fri 29 May 2026 | 50.24 (0.66%) | 50.46 | 50.24 - 50.46 | 0.1332 times | Thu 28 May 2026 | 49.91 (0.32%) | 49.79 | 49.73 - 50.03 | 0.4352 times | Wed 27 May 2026 | 49.75 (0.04%) | 49.88 | 49.72 - 50.07 | 1.3275 times | Tue 26 May 2026 | 49.73 (0.89%) | 49.68 | 49.68 - 49.86 | 2.301 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 50.79 and 51.89
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.20 (1.39%) | 50.92 | 50.38 - 51.48 | 0.384 times | Fri 05 June 2026 | 50.50 (0.52%) | 50.37 | 50.37 - 51.19 | 1.3808 times | Fri 29 May 2026 | 50.24 (1.93%) | 49.68 | 49.68 - 50.46 | 0.9139 times | Fri 22 May 2026 | 49.29 (2.26%) | 48.57 | 48.12 - 49.35 | 0.7942 times | Fri 15 May 2026 | 48.20 (-2.05%) | 49.00 | 48.20 - 49.23 | 0.9947 times | Fri 08 May 2026 | 49.21 (0.18%) | 48.95 | 48.64 - 49.77 | 1.1489 times | Fri 01 May 2026 | 49.12 (0.45%) | 48.70 | 48.46 - 49.25 | 1.0639 times | Fri 24 April 2026 | 48.90 (-0.61%) | 49.10 | 48.78 - 49.67 | 1.1461 times | Fri 17 April 2026 | 49.20 (3.56%) | 47.08 | 47.08 - 49.42 | 1.2867 times | Fri 10 April 2026 | 47.51 (2.61%) | 46.26 | 46.26 - 48.03 | 0.8868 times | Thu 02 April 2026 | 46.30 (2.73%) | 45.39 | 44.73 - 46.46 | 0.5926 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 50.79 and 51.9
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.20 (1.91%) | 50.37 | 50.37 - 51.48 | 0.1781 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.3978 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.4609 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.5514 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4953 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.0131 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.4205 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.6868 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.9926 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.8035 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 1.0205 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 47.97 and 54.72
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 49.136666666667 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.20 (13.58%) | 45.12 | 44.73 - 51.48 | 0.1936 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9936 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0808 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7682 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5558 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0998 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0644 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6958 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5479 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.36 |
| 50 day DMA | 48.78 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.62 | 50.62 |
| 12 day EMA | 50.37 | 50.22 | 50.14 |
| 20 day EMA | 49.95 | 49.82 | 49.73 |
| 35 day EMA | 49.27 | 49.16 | 49.07 |
| 50 day EMA | 48.73 | 48.63 | 48.55 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.75 | 50.8 |
| 12 day SMA | 50.4 | 50.2 | 50.05 |
| 20 day SMA | 49.63 | 49.51 | 49.44 |
| 35 day SMA | 49.36 | 49.31 | 49.27 |
| 50 day SMA | 48.78 | 48.66 | 48.56 |
| 100 day SMA | 47.68 | 47.63 | 47.59 |
| 150 day SMA | 46.81 | 46.76 | 46.72 |
| 200 day SMA | 46.19 | 46.15 | 46.12 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
