ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong intraday Stock price targets for LeadersharesAlphafactor are 44.58 and 45.26

Intraday Target 144.47
Intraday Target 244.69
Intraday Target 345.146666666667
Intraday Target 445.37
Intraday Target 545.83

Daily price and volume Leadershares Alphafactor

Date Closing Open Range Volume
Fri 13 March 2026 44.92 (-0.4%) 45.60 44.92 - 45.60 1.6226 times
Thu 12 March 2026 45.10 (-1.76%) 45.76 45.10 - 45.76 1.2401 times
Wed 11 March 2026 45.91 (-0.3%) 45.84 45.83 - 45.92 0.4647 times
Tue 10 March 2026 46.05 (-0.93%) 46.25 46.00 - 46.50 0.7146 times
Mon 09 March 2026 46.48 (0.45%) 45.74 45.20 - 46.54 0.8067 times
Fri 06 March 2026 46.27 (-1.49%) 46.13 46.13 - 46.27 0.9896 times
Thu 05 March 2026 46.97 (-0.55%) 47.26 46.61 - 47.33 0.7987 times
Wed 04 March 2026 47.23 (0.62%) 47.08 46.92 - 47.30 0.7777 times
Tue 03 March 2026 46.94 (-1.32%) 46.26 46.26 - 47.06 0.8828 times
Mon 02 March 2026 47.57 (0.3%) 47.07 47.05 - 47.57 1.7025 times
Fri 27 February 2026 47.43 (-0.57%) 47.06 47.06 - 47.47 0.9038 times

 Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.11 and 45.73

Weekly Target 143.84
Weekly Target 244.38
Weekly Target 345.46
Weekly Target 446
Weekly Target 547.08

Weekly price and volumes for Leadershares Alphafactor

Date Closing Open Range Volume
Fri 13 March 2026 44.92 (-2.92%) 45.74 44.92 - 46.54 0.8141 times
Fri 06 March 2026 46.27 (-2.45%) 47.07 46.13 - 47.57 0.8649 times
Fri 27 February 2026 47.43 (-0.84%) 47.62 46.69 - 47.80 0.9145 times
Fri 20 February 2026 47.83 (1.83%) 47.13 46.76 - 47.83 0.3679 times
Fri 13 February 2026 46.97 (0%) 46.74 46.56 - 47.15 0.2129 times
Fri 13 February 2026 46.97 (-2.19%) 47.82 46.29 - 47.82 1.0614 times
Fri 06 February 2026 48.02 (4.1%) 46.24 45.99 - 48.02 0.7297 times
Fri 30 January 2026 46.13 (-0.54%) 46.57 45.94 - 46.78 1.772 times
Fri 23 January 2026 46.38 (-0.54%) 46.05 45.74 - 47.05 1.5105 times
Fri 16 January 2026 46.63 (-0.36%) 46.74 46.60 - 47.20 1.752 times
Fri 09 January 2026 46.80 (2.74%) 45.85 45.84 - 46.96 1.092 times

 weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 43.6 and 46.25

Monthly Target 143.15
Monthly Target 244.04
Monthly Target 345.803333333333
Monthly Target 446.69
Monthly Target 548.45

Monthly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Fri 13 March 2026 44.92 (-5.29%) 47.07 44.92 - 47.57 0.223 times
Fri 27 February 2026 47.43 (2.82%) 46.24 45.99 - 48.02 0.4365 times
Fri 30 January 2026 46.13 (2.33%) 45.12 45.12 - 47.20 0.8352 times
Wed 31 December 2025 45.08 (0.33%) 44.78 44.67 - 46.34 1.1711 times
Fri 28 November 2025 44.93 (1.88%) 43.64 42.47 - 45.31 0.5662 times
Fri 31 October 2025 44.10 (-1.41%) 44.55 43.03 - 45.58 1.6427 times
Tue 30 September 2025 44.73 (0.93%) 44.42 43.86 - 44.91 2.3113 times
Fri 29 August 2025 44.32 (4.95%) 41.55 41.54 - 44.58 0.8634 times
Thu 31 July 2025 42.23 (-0.59%) 42.29 41.92 - 43.44 1.0764 times
Mon 30 June 2025 42.48 (3.96%) 40.52 40.44 - 42.59 0.8742 times
Fri 30 May 2025 40.86 (4.55%) 39.12 39.12 - 44.69 1.0148 times

 monthly chart LeadersharesAlphafactor

Yearly price and charts LeadersharesAlphafactor

Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 43.37 and 46.47

Yearly Target 142.85
Yearly Target 243.89
Yearly Target 345.953333333333
Yearly Target 446.99
Yearly Target 549.05

Yearly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Fri 13 March 2026 44.92 (-0.35%) 45.12 44.92 - 48.02 0.1124 times
Wed 31 December 2025 45.08 (11.25%) 41.02 34.73 - 46.34 0.9964 times
Tue 31 December 2024 40.52 (17.59%) 34.32 33.86 - 44.45 1.1069 times
Fri 29 December 2023 34.46 (14.52%) 30.14 28.33 - 34.89 1.7726 times
Fri 30 December 2022 30.09 (-13.98%) 35.24 26.26 - 35.59 1.5989 times
Fri 31 December 2021 34.98 (22.26%) 28.26 28.04 - 35.60 1.1249 times
Thu 31 December 2020 28.61 (6.2%) 26.90 15.74 - 28.72 1.0551 times
Tue 31 December 2019 26.94 (27.38%) 21.33 20.71 - 27.50 0.6897 times
Mon 31 December 2018 21.15 (0%) 24.50 19.83 - 25.75 0.5431 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LeadersharesAlphafactor

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.

LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.

LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period DMA value
5 day DMA 45.69
12 day DMA 46.55
20 day DMA 46.84
35 day DMA 46.85
50 day DMA 46.75
100 day DMA 45.76
150 day DMA 45.23
200 day DMA 44.45

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5845.9146.31
12 day EMA46.2246.4646.71
20 day EMA46.546.6746.83
35 day EMA46.646.746.79
50 day EMA46.5546.6246.68

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6945.9646.34
12 day SMA46.5546.7546.93
20 day SMA46.8446.9447.02
35 day SMA46.8546.8946.93
50 day SMA46.7546.7546.76
100 day SMA45.7645.7545.74
150 day SMA45.2345.2245.2
200 day SMA44.4544.4244.4

Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top