Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 45.48 and 46.08
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.57 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.82 (-1.74%) | 46.05 | 45.74 - 46.34 | 1.2567 times | Fri 16 January 2026 | 46.63 (-0.89%) | 47.10 | 46.63 - 47.10 | 1.9807 times | Thu 15 January 2026 | 47.05 (0.51%) | 47.10 | 46.94 - 47.20 | 1.0756 times | Wed 14 January 2026 | 46.81 (0.32%) | 46.67 | 46.60 - 46.88 | 1.0497 times | Tue 13 January 2026 | 46.66 (-0.28%) | 46.89 | 46.61 - 46.89 | 1.2016 times | Mon 12 January 2026 | 46.79 (-0.02%) | 46.74 | 46.66 - 46.81 | 0.4732 times | Fri 09 January 2026 | 46.80 (0.11%) | 46.88 | 46.80 - 46.96 | 0.699 times | Thu 08 January 2026 | 46.75 (0.99%) | 46.16 | 46.16 - 46.83 | 0.9312 times | Wed 07 January 2026 | 46.29 (-0.81%) | 46.74 | 46.22 - 46.74 | 0.7452 times | Tue 06 January 2026 | 46.67 (1.04%) | 46.24 | 46.24 - 46.74 | 0.587 times | Mon 05 January 2026 | 46.19 (1.41%) | 45.85 | 45.84 - 46.43 | 0.6404 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 45.48 and 46.08
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.82 (-1.74%) | 46.05 | 45.74 - 46.34 | 0.2667 times | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.2267 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 0.7646 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.6256 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.2177 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 1.0018 times | Fri 12 December 2025 | 45.80 (1.13%) | 45.32 | 44.94 - 46.34 | 0.9497 times | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 2.4925 times | Fri 28 November 2025 | 44.93 (3.53%) | 43.53 | 43.53 - 45.14 | 0.8479 times | Fri 21 November 2025 | 43.40 (-1.54%) | 44.02 | 42.47 - 44.02 | 0.607 times | Fri 14 November 2025 | 44.08 (-0.68%) | 44.75 | 44.08 - 45.31 | 0.7832 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.47 and 47.55
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.82 (1.64%) | 45.12 | 45.12 - 47.20 | 0.4149 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.0801 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5222 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5151 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.1317 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.7963 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 0.9928 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8062 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9359 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8049 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.9457 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 45.47 and 47.55
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.82 (1.64%) | 45.12 | 45.12 - 47.20 | 0.0341 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 1.0052 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1167 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7882 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.613 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1348 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0643 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6958 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5479 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and LeadersharesAlphafactor LSAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.81 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.74 | 46.8 |
| 12 day EMA | 46.4 | 46.5 | 46.48 |
| 20 day EMA | 46.2 | 46.24 | 46.2 |
| 35 day EMA | 45.75 | 45.75 | 45.7 |
| 50 day EMA | 45.3 | 45.28 | 45.23 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.79 | 46.82 |
| 12 day SMA | 46.5 | 46.44 | 46.35 |
| 20 day SMA | 46.19 | 46.17 | 46.11 |
| 35 day SMA | 45.84 | 45.81 | 45.76 |
| 50 day SMA | 45.28 | 45.25 | 45.2 |
| 100 day SMA | 44.81 | 44.8 | 44.77 |
| 150 day SMA | 44.11 | 44.08 | 44.04 |
| 200 day SMA | 42.95 | 42.93 | 42.89 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
