Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 47.45 and 47.62
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.57 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 47.74 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.58 (0.89%) | 47.65 | 47.48 - 47.65 | 0.1556 times | Tue 17 February 2026 | 47.16 (0.4%) | 47.13 | 46.76 - 47.23 | 1.1337 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 1.1738 times | Fri 13 February 2026 | 46.97 (0.62%) | 46.74 | 46.56 - 47.15 | 1.1673 times | Thu 12 February 2026 | 46.68 (-1.48%) | 47.17 | 46.29 - 47.17 | 1.1915 times | Wed 11 February 2026 | 47.38 (0.02%) | 47.71 | 47.31 - 47.71 | 1.5148 times | Tue 10 February 2026 | 47.37 (-0.42%) | 47.59 | 47.37 - 47.59 | 0.713 times | Mon 09 February 2026 | 47.57 (-0.94%) | 47.82 | 47.57 - 47.82 | 1.2646 times | Fri 06 February 2026 | 48.02 (3.03%) | 46.97 | 46.97 - 48.02 | 1.0776 times | Thu 05 February 2026 | 46.61 (-0.91%) | 46.71 | 46.60 - 46.93 | 0.608 times | Wed 04 February 2026 | 47.04 (1.34%) | 47.11 | 46.71 - 47.11 | 0.3002 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 47.17 and 48.06
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.58 (1.3%) | 47.13 | 46.76 - 47.65 | 0.2127 times | Fri 13 February 2026 | 46.97 (0%) | 46.74 | 46.56 - 47.15 | 0.1936 times | Fri 13 February 2026 | 46.97 (-2.19%) | 47.82 | 46.29 - 47.82 | 0.9652 times | Fri 06 February 2026 | 48.02 (4.1%) | 46.24 | 45.99 - 48.02 | 0.6635 times | Fri 30 January 2026 | 46.13 (-0.54%) | 46.57 | 45.94 - 46.78 | 1.6113 times | Fri 23 January 2026 | 46.38 (-0.54%) | 46.05 | 45.74 - 47.05 | 1.3736 times | Fri 16 January 2026 | 46.63 (-0.36%) | 46.74 | 46.60 - 47.20 | 1.5932 times | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 0.993 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.8124 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.5815 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 1.3011 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 46.79 and 48.82
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.58 (3.14%) | 46.24 | 45.99 - 48.02 | 0.279 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.7841 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.0993 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5316 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5421 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.1697 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8105 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0105 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8206 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.9526 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8192 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 46.35 and 49.25
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 46.906666666667 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 47.58 (5.55%) | 45.12 | 45.12 - 48.02 | 0.0854 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9994 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1103 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.778 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.6038 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1283 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0583 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6918 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5448 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.36
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.07 | 47.03 |
| 12 day EMA | 47.1 | 47.01 | 46.98 |
| 20 day EMA | 46.94 | 46.87 | 46.84 |
| 35 day EMA | 46.63 | 46.57 | 46.54 |
| 50 day EMA | 46.34 | 46.29 | 46.25 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.03 | 47.07 |
| 12 day SMA | 47.15 | 47.07 | 46.98 |
| 20 day SMA | 46.88 | 46.84 | 46.77 |
| 35 day SMA | 46.66 | 46.6 | 46.57 |
| 50 day SMA | 46.37 | 46.33 | 46.28 |
| 100 day SMA | 45.34 | 45.31 | 45.29 |
| 150 day SMA | 44.76 | 44.73 | 44.7 |
| 200 day SMA | 43.93 | 43.89 | 43.85 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
