Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.72 and 46.88
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.01 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.80 (0.11%) | 46.88 | 46.80 - 46.96 | 1.0074 times | Thu 08 January 2026 | 46.75 (0.99%) | 46.16 | 46.16 - 46.83 | 1.342 times | Wed 07 January 2026 | 46.29 (-0.81%) | 46.74 | 46.22 - 46.74 | 1.074 times | Tue 06 January 2026 | 46.67 (1.04%) | 46.24 | 46.24 - 46.74 | 0.8459 times | Mon 05 January 2026 | 46.19 (1.41%) | 45.85 | 45.84 - 46.43 | 0.923 times | Fri 02 January 2026 | 45.55 (1.04%) | 45.12 | 45.12 - 45.55 | 0.7719 times | Wed 31 December 2025 | 45.08 (-0.97%) | 45.39 | 45.08 - 45.40 | 1.3484 times | Tue 30 December 2025 | 45.52 (-0.48%) | 45.61 | 45.51 - 45.64 | 1.3205 times | Mon 29 December 2025 | 45.74 (-0.5%) | 45.74 | 45.64 - 45.87 | 0.8075 times | Fri 26 December 2025 | 45.97 (0.02%) | 45.95 | 45.85 - 46.00 | 0.5593 times | Wed 24 December 2025 | 45.96 (0.17%) | 45.96 | 45.95 - 46.11 | 0.4867 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 46.32 and 47.44
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.80 (2.74%) | 45.85 | 45.84 - 46.96 | 0.7617 times | Fri 02 January 2026 | 45.55 (-0.91%) | 45.74 | 45.08 - 45.87 | 0.6233 times | Fri 26 December 2025 | 45.97 (0.57%) | 45.74 | 45.74 - 46.15 | 1.2132 times | Fri 19 December 2025 | 45.71 (-0.2%) | 46.30 | 45.27 - 46.30 | 0.9981 times | Fri 12 December 2025 | 45.80 (1.13%) | 45.32 | 44.94 - 46.34 | 0.9462 times | Fri 05 December 2025 | 45.29 (0.8%) | 44.78 | 44.67 - 45.51 | 2.4833 times | Fri 28 November 2025 | 44.93 (3.53%) | 43.53 | 43.53 - 45.14 | 0.8447 times | Fri 21 November 2025 | 43.40 (-1.54%) | 44.02 | 42.47 - 44.02 | 0.6047 times | Fri 14 November 2025 | 44.08 (-0.68%) | 44.75 | 44.08 - 45.31 | 0.7803 times | Fri 07 November 2025 | 44.38 (0.63%) | 43.64 | 43.64 - 44.41 | 0.7444 times | Fri 31 October 2025 | 44.10 (-1.23%) | 45.10 | 43.81 - 45.40 | 1.9238 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.96 and 47.8
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.80 (3.82%) | 45.12 | 45.12 - 46.96 | 0.1578 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.109 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.5362 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.5557 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.1888 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.8177 times | Thu 31 July 2025 | 42.23 (-0.59%) | 42.29 | 41.92 - 43.44 | 1.0194 times | Mon 30 June 2025 | 42.48 (3.96%) | 40.52 | 40.44 - 42.59 | 0.8279 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 0.961 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.8264 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 0.9711 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 45.96 and 47.8
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 46.293333333333 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.80 (3.82%) | 45.12 | 45.12 - 46.96 | 0.0127 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 1.0076 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.1193 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7925 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.6169 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.1376 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0669 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6974 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5492 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.71
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.34 | 46.13 |
| 12 day EMA | 46.14 | 46.02 | 45.89 |
| 20 day EMA | 45.9 | 45.81 | 45.71 |
| 35 day EMA | 45.5 | 45.42 | 45.34 |
| 50 day EMA | 45.11 | 45.04 | 44.97 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.29 | 45.96 |
| 12 day SMA | 46.03 | 45.96 | 45.88 |
| 20 day SMA | 45.94 | 45.88 | 45.79 |
| 35 day SMA | 45.34 | 45.24 | 45.13 |
| 50 day SMA | 44.99 | 44.95 | 44.91 |
| 100 day SMA | 44.65 | 44.62 | 44.59 |
| 150 day SMA | 43.9 | 43.86 | 43.82 |
| 200 day SMA | 42.75 | 42.72 | 42.68 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
