Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 56.14 and 56.33
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.37 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.19 (0.12%) | 56.13 | 56.08 - 56.27 | 1.8037 times | Thu 13 August 2026 | 56.12 (0.63%) | 55.71 | 55.66 - 56.12 | 0.7133 times | Wed 12 August 2026 | 55.77 (-0.11%) | 55.48 | 55.43 - 55.81 | 1.0558 times | Tue 11 August 2026 | 55.83 (-0.3%) | 56.07 | 55.83 - 56.17 | 0.7699 times | Mon 10 August 2026 | 56.00 (-0.21%) | 55.89 | 55.89 - 56.14 | 0.8578 times | Fri 07 August 2026 | 56.12 (1.26%) | 55.90 | 55.90 - 56.12 | 0.2516 times | Thu 06 August 2026 | 55.42 (-0.48%) | 55.48 | 55.40 - 55.50 | 0.3959 times | Wed 05 August 2026 | 55.69 (0.05%) | 56.04 | 55.64 - 56.13 | 0.4393 times | Tue 04 August 2026 | 55.66 (1.66%) | 55.21 | 55.21 - 55.66 | 1.865 times | Mon 03 August 2026 | 54.75 (1.09%) | 54.25 | 54.25 - 55.17 | 1.8477 times | Fri 31 July 2026 | 54.16 (-0.4%) | 54.11 | 53.85 - 54.22 | 0.4949 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 55.81 and 56.65
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.19 (0.12%) | 55.89 | 55.43 - 56.27 | 1.3944 times | Fri 07 August 2026 | 56.12 (3.62%) | 54.25 | 54.25 - 56.13 | 1.2869 times | Fri 31 July 2026 | 54.16 (2.07%) | 53.42 | 53.42 - 55.01 | 1.7904 times | Fri 24 July 2026 | 53.06 (-0.6%) | 53.38 | 52.26 - 53.52 | 0.7104 times | Fri 17 July 2026 | 53.38 (0.28%) | 53.38 | 52.97 - 53.89 | 0.6026 times | Fri 10 July 2026 | 53.23 (1.41%) | 52.99 | 51.97 - 53.34 | 0.8357 times | Thu 02 July 2026 | 52.49 (2.2%) | 51.92 | 51.66 - 52.64 | 0.5825 times | Fri 26 June 2026 | 51.36 (-0.12%) | 51.35 | 50.78 - 51.91 | 1.2632 times | Thu 18 June 2026 | 51.42 (-0.81%) | 52.29 | 51.21 - 52.34 | 0.6048 times | Fri 12 June 2026 | 51.84 (2.65%) | 50.92 | 50.38 - 52.11 | 0.9291 times | Fri 05 June 2026 | 50.50 (0.52%) | 50.37 | 50.37 - 51.19 | 1.4454 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 55.22 and 57.24
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.19 (3.75%) | 54.25 | 54.25 - 56.27 | 0.4217 times | Fri 31 July 2026 | 54.16 (4.33%) | 51.73 | 51.73 - 55.01 | 0.6793 times | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.6991 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.649 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.752 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.8996 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.8081 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 1.653 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 2.3175 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 1.1206 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 3.251 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 50.46 and 62
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 52.396666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.19 (24.65%) | 45.12 | 44.73 - 56.27 | 0.2499 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9872 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0739 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7569 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5459 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0928 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0576 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6914 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.5444 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.73 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.09 |
| 100 day DMA | 50.73 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.87 | 55.74 |
| 12 day EMA | 55.49 | 55.36 | 55.22 |
| 20 day EMA | 54.94 | 54.81 | 54.67 |
| 35 day EMA | 54.05 | 53.92 | 53.79 |
| 50 day EMA | 53.18 | 53.06 | 52.93 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.97 | 55.83 |
| 12 day SMA | 55.51 | 55.38 | 55.28 |
| 20 day SMA | 54.73 | 54.59 | 54.47 |
| 35 day SMA | 53.87 | 53.74 | 53.6 |
| 50 day SMA | 53.09 | 52.98 | 52.88 |
| 100 day SMA | 50.73 | 50.63 | 50.51 |
| 150 day SMA | 49.37 | 49.31 | 49.24 |
| 200 day SMA | 48.26 | 48.2 | 48.14 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
