Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAF
- LSAF Experts view
- Tomorrow's Movement LSAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 51.79 and 52.03
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 51.83 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.07 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.91 (0.48%) | 51.67 | 51.67 - 51.91 | 0.7369 times | Mon 29 June 2026 | 51.66 (0.58%) | 51.92 | 51.66 - 51.92 | 0.3955 times | Fri 26 June 2026 | 51.36 (-0.25%) | 51.23 | 51.23 - 51.58 | 1.3591 times | Thu 25 June 2026 | 51.49 (0.25%) | 51.90 | 51.49 - 51.91 | 1.2757 times | Wed 24 June 2026 | 51.36 (0.21%) | 51.13 | 51.13 - 51.73 | 0.4963 times | Tue 23 June 2026 | 51.25 (0.16%) | 50.78 | 50.78 - 51.43 | 3.4201 times | Mon 22 June 2026 | 51.17 (-0.49%) | 51.35 | 51.14 - 51.62 | 0.5072 times | Thu 18 June 2026 | 51.42 (0.41%) | 51.57 | 51.38 - 51.76 | 0.783 times | Wed 17 June 2026 | 51.21 (-1.63%) | 52.10 | 51.21 - 52.21 | 0.4284 times | Tue 16 June 2026 | 52.06 (0.33%) | 52.34 | 52.06 - 52.34 | 0.5978 times | Mon 15 June 2026 | 51.89 (0.1%) | 52.29 | 51.89 - 52.29 | 1.5703 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 51.66 and 51.92
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.91 (1.07%) | 51.92 | 51.66 - 51.92 | 0.2113 times | Fri 26 June 2026 | 51.36 (-0.12%) | 51.35 | 50.78 - 51.91 | 1.3171 times | Thu 18 June 2026 | 51.42 (-0.81%) | 52.29 | 51.21 - 52.34 | 0.6306 times | Fri 12 June 2026 | 51.84 (2.65%) | 50.92 | 50.38 - 52.11 | 0.9687 times | Fri 05 June 2026 | 50.50 (0.52%) | 50.37 | 50.37 - 51.19 | 1.5071 times | Fri 29 May 2026 | 50.24 (1.93%) | 49.68 | 49.68 - 50.46 | 0.9975 times | Fri 22 May 2026 | 49.29 (2.26%) | 48.57 | 48.12 - 49.35 | 0.8668 times | Fri 15 May 2026 | 48.20 (-2.05%) | 49.00 | 48.20 - 49.23 | 1.0857 times | Fri 08 May 2026 | 49.21 (0.18%) | 48.95 | 48.64 - 49.77 | 1.254 times | Fri 01 May 2026 | 49.12 (0.45%) | 48.70 | 48.46 - 49.25 | 1.1612 times | Fri 24 April 2026 | 48.90 (-0.61%) | 49.10 | 48.78 - 49.67 | 1.2509 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 51.14 and 53.11
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.91 (3.32%) | 50.37 | 50.37 - 52.34 | 0.418 times | Fri 29 May 2026 | 50.24 (2.01%) | 49.22 | 48.12 - 50.46 | 0.3881 times | Thu 30 April 2026 | 49.25 (7.3%) | 46.22 | 46.03 - 49.67 | 0.4497 times | Tue 31 March 2026 | 45.90 (-3.23%) | 47.07 | 44.73 - 47.57 | 0.5379 times | Fri 27 February 2026 | 47.43 (2.82%) | 46.24 | 45.99 - 48.02 | 0.4832 times | Fri 30 January 2026 | 46.13 (2.33%) | 45.12 | 45.12 - 47.20 | 0.9884 times | Wed 31 December 2025 | 45.08 (0.33%) | 44.78 | 44.67 - 46.34 | 1.3858 times | Fri 28 November 2025 | 44.93 (1.88%) | 43.64 | 42.47 - 45.31 | 0.6701 times | Fri 31 October 2025 | 44.10 (-1.41%) | 44.55 | 43.03 - 45.58 | 1.9439 times | Tue 30 September 2025 | 44.73 (0.93%) | 44.42 | 43.86 - 44.91 | 2.735 times | Fri 29 August 2025 | 44.32 (4.95%) | 41.55 | 41.54 - 44.58 | 0.9956 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAF are 48.32 and 55.93
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.91 (15.15%) | 45.12 | 44.73 - 52.34 | 0.2089 times | Wed 31 December 2025 | 45.08 (11.25%) | 41.02 | 34.73 - 46.34 | 0.9918 times | Tue 31 December 2024 | 40.52 (17.59%) | 34.32 | 33.86 - 44.45 | 1.0789 times | Fri 29 December 2023 | 34.46 (14.52%) | 30.14 | 28.33 - 34.89 | 1.7651 times | Fri 30 December 2022 | 30.09 (-13.98%) | 35.24 | 26.26 - 35.59 | 1.5531 times | Fri 31 December 2021 | 34.98 (22.26%) | 28.26 | 28.04 - 35.60 | 1.0979 times | Thu 31 December 2020 | 28.61 (6.2%) | 26.90 | 15.74 - 28.72 | 1.0626 times | Tue 31 December 2019 | 26.94 (27.38%) | 21.33 | 20.71 - 27.50 | 0.6946 times | Mon 31 December 2018 | 21.15 (0%) | 24.50 | 19.83 - 25.75 | 0.547 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.35 |
| 50 day DMA | 49.96 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.48 | 51.39 |
| 12 day EMA | 51.42 | 51.33 | 51.27 |
| 20 day EMA | 51.15 | 51.07 | 51.01 |
| 35 day EMA | 50.62 | 50.54 | 50.47 |
| 50 day EMA | 49.99 | 49.91 | 49.84 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.42 | 51.33 |
| 12 day SMA | 51.55 | 51.52 | 51.44 |
| 20 day SMA | 51.29 | 51.24 | 51.17 |
| 35 day SMA | 50.35 | 50.27 | 50.19 |
| 50 day SMA | 49.96 | 49.9 | 49.84 |
| 100 day SMA | 48.37 | 48.32 | 48.27 |
| 150 day SMA | 47.51 | 47.45 | 47.39 |
| 200 day SMA | 46.7 | 46.66 | 46.63 |
Videos related to: LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
