ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.36 and 26.58

Intraday Target 126.32
Intraday Target 226.4
Intraday Target 326.543333333333
Intraday Target 426.62
Intraday Target 526.76

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 19 December 2025 26.47 (-0.34%) 26.69 26.47 - 26.69 0.9601 times
Thu 18 December 2025 26.56 (0.23%) 26.53 26.47 - 26.56 0.7694 times
Wed 17 December 2025 26.50 (0%) 26.57 26.44 - 26.57 0.5364 times
Tue 16 December 2025 26.50 (0.08%) 26.43 26.43 - 26.54 0.2373 times
Mon 15 December 2025 26.48 (-0.23%) 26.49 26.45 - 26.51 1.1112 times
Fri 12 December 2025 26.54 (-0.38%) 26.58 26.45 - 26.58 0.6257 times
Thu 11 December 2025 26.64 (0.19%) 26.59 26.56 - 26.70 1.0249 times
Wed 10 December 2025 26.59 (0.26%) 26.56 26.54 - 26.60 2.0282 times
Tue 09 December 2025 26.52 (-0.23%) 26.59 26.52 - 26.61 2.4803 times
Mon 08 December 2025 26.58 (0.11%) 26.54 26.52 - 26.58 0.2264 times
Fri 05 December 2025 26.55 (-0.19%) 26.66 26.55 - 26.68 0.4212 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.32 and 26.58

Weekly Target 126.27
Weekly Target 226.37
Weekly Target 326.53
Weekly Target 426.63
Weekly Target 526.79

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.1528 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 0.27 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.1611 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.1011 times
Fri 21 November 2025 26.56 (-0.19%) 26.54 26.45 - 26.62 6.7507 times
Fri 14 November 2025 26.61 (-0.08%) 26.65 26.56 - 26.86 0.2214 times
Fri 07 November 2025 26.63 (-0.71%) 26.67 26.49 - 26.78 0.4648 times
Fri 31 October 2025 26.82 (-1.18%) 27.12 26.82 - 27.19 0.5952 times
Fri 24 October 2025 27.14 (0.71%) 27.07 26.98 - 27.17 0.434 times
Fri 17 October 2025 26.95 (0.41%) 26.82 26.69 - 27.10 0.8489 times
Tue 07 October 2025 26.84 (-0.11%) 26.90 26.80 - 26.95 0.1551 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.32 and 26.59

Monthly Target 126.26
Monthly Target 226.37
Monthly Target 326.533333333333
Monthly Target 426.64
Monthly Target 526.8

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 19 December 2025 26.47 (-1.42%) 26.64 26.43 - 26.70 0.3644 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.7045 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4434 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7359 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3954 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.828 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3953 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3741 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4664 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.2926 times
Fri 28 February 2025 26.26 (1.39%) 25.89 25.78 - 26.33 0.542 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.56 and 28.12

Yearly Target 123.54
Yearly Target 225.01
Yearly Target 326.103333333333
Yearly Target 427.57
Yearly Target 528.66

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 19 December 2025 26.47 (4.01%) 25.63 24.64 - 27.20 1.5158 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6129 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.4322 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.6335 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.4956 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2618 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0345 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0138 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.54
20 day DMA 26.59
35 day DMA 26.62
50 day DMA 26.74
100 day DMA 26.72
150 day DMA 26.48
200 day DMA 26.29

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5326.52
12 day EMA26.5526.5626.56
20 day EMA26.5926.626.6
35 day EMA26.6626.6726.68
50 day EMA26.7326.7426.75

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5226.53
12 day SMA26.5426.5626.56
20 day SMA26.5926.5926.59
35 day SMA26.6226.6426.66
50 day SMA26.7426.7526.75
100 day SMA26.7226.7226.72
150 day SMA26.4826.4726.46
200 day SMA26.2926.2926.29

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top