ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.47 and 26.57

Intraday Target 126.4
Intraday Target 226.44
Intraday Target 326.496666666667
Intraday Target 426.54
Intraday Target 526.6

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (0.3%) 26.45 26.45 - 26.55 0.5636 times
Wed 04 February 2026 26.41 (-0.26%) 26.39 26.39 - 26.49 0.8165 times
Tue 03 February 2026 26.48 (-0.26%) 26.61 26.41 - 26.61 0.5263 times
Mon 02 February 2026 26.55 (-0.15%) 26.63 26.55 - 26.64 0.5058 times
Fri 30 January 2026 26.59 (-0.34%) 26.60 26.59 - 26.67 3.099 times
Thu 29 January 2026 26.68 (0.23%) 26.81 26.60 - 26.81 2.7713 times
Wed 28 January 2026 26.62 (-0.19%) 26.63 26.59 - 26.63 0.2906 times
Tue 27 January 2026 26.67 (0%) 26.70 26.63 - 26.73 0.7509 times
Mon 26 January 2026 26.67 (0.15%) 26.61 26.61 - 26.67 0.1518 times
Fri 23 January 2026 26.63 (0.3%) 26.57 26.57 - 26.63 0.5242 times
Thu 22 January 2026 26.55 (-0.11%) 26.69 26.54 - 26.69 0.3517 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.32 and 26.57

Weekly Target 126.26
Weekly Target 226.37
Weekly Target 326.506666666667
Weekly Target 426.62
Weekly Target 526.76

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (-0.38%) 26.63 26.39 - 26.64 0.6355 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 1.8608 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.5439 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.1836 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 1.7778 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.743 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.6976 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.6695 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 1.1827 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.7057 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.4429 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.32 and 26.57

Monthly Target 126.26
Monthly Target 226.37
Monthly Target 326.506666666667
Monthly Target 426.62
Monthly Target 526.76

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (-0.38%) 26.63 26.39 - 26.64 0.0879 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7706 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5246 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5669 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4012 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7144 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3839 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8038 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3837 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3632 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4527 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 26.4 and 26.9

Yearly Target 126.04
Yearly Target 226.26
Yearly Target 326.536666666667
Yearly Target 426.76
Yearly Target 527.04

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Thu 05 February 2026 26.49 (0.04%) 26.46 26.31 - 26.81 0.0951 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.7026 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6807 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5908 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.9252 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6613 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2908 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0383 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0153 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.58
20 day DMA 26.56
35 day DMA 26.53
50 day DMA 26.55
100 day DMA 26.72
150 day DMA 26.62
200 day DMA 26.4

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.5126.56
12 day EMA26.5426.5526.57
20 day EMA26.5426.5526.57
35 day EMA26.5526.5526.56
50 day EMA26.5526.5526.56

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5426.58
12 day SMA26.5826.5726.59
20 day SMA26.5626.5626.56
35 day SMA26.5326.5226.53
50 day SMA26.5526.5526.56
100 day SMA26.7226.7226.72
150 day SMA26.6226.6226.61
200 day SMA26.426.426.39

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top