ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 25.6 and 25.69

Intraday Target 125.58
Intraday Target 225.62
Intraday Target 325.666666666667
Intraday Target 425.71
Intraday Target 525.76

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 18 August 2026 25.67 (0.2%) 25.71 25.62 - 25.71 1.1808 times
Mon 17 August 2026 25.62 (-0.39%) 25.68 25.60 - 25.72 1.7798 times
Fri 14 August 2026 25.72 (-0.39%) 25.72 25.72 - 25.72 0.0778 times
Thu 13 August 2026 25.82 (0.43%) 25.82 25.76 - 25.84 1.3923 times
Wed 12 August 2026 25.71 (0.08%) 25.76 25.66 - 25.76 0.9024 times
Tue 11 August 2026 25.69 (0.08%) 25.76 25.68 - 25.76 0.4512 times
Mon 10 August 2026 25.67 (-0.66%) 25.80 25.67 - 25.80 0.3423 times
Fri 07 August 2026 25.84 (0.27%) 25.88 25.76 - 25.88 1.1172 times
Thu 06 August 2026 25.77 (-0.19%) 25.75 25.70 - 25.80 2.5982 times
Wed 05 August 2026 25.82 (-0.04%) 25.84 25.82 - 25.84 0.1581 times
Tue 04 August 2026 25.83 (0%) 25.84 25.78 - 25.85 1.1676 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.58 and 25.7

Weekly Target 125.54
Weekly Target 225.61
Weekly Target 325.663333333333
Weekly Target 425.73
Weekly Target 525.78

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 18 August 2026 25.67 (-0.19%) 25.68 25.60 - 25.72 0.4988 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.5333 times
Fri 07 August 2026 25.84 (0.08%) 25.82 25.70 - 25.88 1.0143 times
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.6843 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.3022 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.6479 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.2432 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 1.0289 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 1.8708 times
Thu 18 June 2026 26.30 (-0.42%) 26.37 26.27 - 26.52 1.1764 times
Fri 12 June 2026 26.41 (0.23%) 26.28 26.19 - 26.41 1.5004 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.5 and 25.78

Monthly Target 125.44
Monthly Target 225.55
Monthly Target 325.716666666667
Monthly Target 425.83
Monthly Target 526

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 18 August 2026 25.67 (-0.58%) 25.82 25.60 - 25.88 0.2437 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.5009 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 0.6856 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.3682 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5729 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.5591 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4504 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.8702 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5923 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 5.1567 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.5821 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.03 and 26.24

Yearly Target 124.82
Yearly Target 225.24
Yearly Target 326.026666666667
Yearly Target 426.45
Yearly Target 527.24

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 18 August 2026 25.67 (-3.06%) 26.46 25.60 - 26.81 0.4148 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6766 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6684 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5097 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.7659 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6221 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2892 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0381 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0152 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.

IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.75
20 day DMA 25.77
35 day DMA 25.91
50 day DMA 26.04
100 day DMA 26.21
150 day DMA 26.3
200 day DMA 26.37

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.7125.75
12 day EMA25.7525.7625.78
20 day EMA25.825.8125.83
35 day EMA25.9125.9225.94
50 day EMA26.0426.0526.07

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7125.72
12 day SMA25.7525.7625.78
20 day SMA25.7725.7925.8
35 day SMA25.9125.9325.95
50 day SMA26.0426.0526.07
100 day SMA26.2126.2126.21
150 day SMA26.326.326.31
200 day SMA26.3726.3826.39

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top