IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 25.46 and 25.64
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.61 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.79 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.55 (-0.47%) | 25.73 | 25.55 - 25.73 | 0.437 times | Thu 03 September 2026 | 25.67 (0.35%) | 25.62 | 25.62 - 25.73 | 1.1376 times | Wed 02 September 2026 | 25.58 (-0.47%) | 25.62 | 25.54 - 25.65 | 0.8418 times | Tue 01 September 2026 | 25.70 (0.16%) | 25.83 | 25.66 - 25.83 | 0.4875 times | Mon 31 August 2026 | 25.66 (-0.5%) | 25.73 | 25.66 - 25.73 | 1.3001 times | Fri 28 August 2026 | 25.79 (-0.39%) | 25.86 | 25.76 - 25.88 | 1.2098 times | Thu 27 August 2026 | 25.89 (-0.04%) | 25.90 | 25.84 - 25.90 | 1.3181 times | Wed 26 August 2026 | 25.90 (0%) | 25.91 | 25.82 - 25.93 | 1.1014 times | Tue 25 August 2026 | 25.90 (0.66%) | 25.83 | 25.83 - 25.94 | 0.6861 times | Mon 24 August 2026 | 25.73 (0.04%) | 25.70 | 25.64 - 25.81 | 1.4806 times | Fri 21 August 2026 | 25.72 (-0.31%) | 25.73 | 25.67 - 25.75 | 0.4875 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.4 and 25.69
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.64 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.55 (-0.93%) | 25.73 | 25.54 - 25.83 | 0.682 times | Fri 28 August 2026 | 25.79 (0.27%) | 25.70 | 25.64 - 25.94 | 0.9403 times | Fri 21 August 2026 | 25.72 (0%) | 25.68 | 25.60 - 25.87 | 1.1646 times | Fri 14 August 2026 | 25.72 (-0.46%) | 25.80 | 25.66 - 25.84 | 0.5961 times | Fri 07 August 2026 | 25.84 (0.08%) | 25.82 | 25.70 - 25.88 | 1.1336 times | Fri 31 July 2026 | 25.82 (0.16%) | 25.75 | 25.66 - 25.97 | 0.7648 times | Fri 24 July 2026 | 25.78 (-0.96%) | 25.96 | 25.75 - 25.99 | 1.4553 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.03 | 25.90 - 26.08 | 0.7241 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.22 | 26.02 - 26.26 | 1.3894 times | Thu 02 July 2026 | 26.23 (-0.61%) | 26.30 | 26.16 - 26.39 | 1.1499 times | Fri 26 June 2026 | 26.39 (0.34%) | 26.30 | 26.20 - 26.42 | 2.0909 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.4 and 25.69
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.55 (-0.43%) | 25.83 | 25.54 - 25.83 | 0.0988 times | Mon 31 August 2026 | 25.66 (-0.62%) | 25.82 | 25.60 - 25.94 | 0.8483 times | Fri 31 July 2026 | 25.82 (-2.01%) | 26.16 | 25.66 - 26.28 | 0.9858 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 1.3494 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.7246 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 1.1276 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 1.1005 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.8866 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 1.7127 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 1.1658 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 10.1495 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 24.91 and 26.18
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.55 (-3.51%) | 26.46 | 25.54 - 26.81 | 0.4369 times | Wed 31 December 2025 | 26.48 (4.05%) | 25.63 | 24.64 - 27.20 | 1.6723 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6667 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.5058 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.7588 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.6179 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2884 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.038 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0152 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.
IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInflation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.68 | 25.69 |
| 12 day EMA | 25.71 | 25.74 | 25.75 |
| 20 day EMA | 25.74 | 25.76 | 25.77 |
| 35 day EMA | 25.81 | 25.83 | 25.84 |
| 50 day EMA | 25.9 | 25.91 | 25.92 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.68 | 25.72 |
| 12 day SMA | 25.74 | 25.77 | 25.77 |
| 20 day SMA | 25.73 | 25.75 | 25.75 |
| 35 day SMA | 25.77 | 25.79 | 25.8 |
| 50 day SMA | 25.89 | 25.9 | 25.92 |
| 100 day SMA | 26.15 | 26.16 | 26.17 |
| 150 day SMA | 26.22 | 26.23 | 26.24 |
| 200 day SMA | 26.31 | 26.31 | 26.32 |


