ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LQDI Historical charts - Ishares Inflation Hedged Corporate Bond ETF

Historical charts for Stock LQDI - Share Ishares Inflation Hedged Corporate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.14
  • 12Day Average: 25.05
  • 20Day Average: 24.95
  • 50Day Average: 25.32
  • 100Day Average: 25.69
  • 150Day Average: 25.92

LQDI Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.11, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25.21 25.00 to 25.41 -0.51% 24.56 times
22 Thu Oct 2026 25.34 25.15 to 25.34 0.96% 0.23 times
21 Wed Oct 2026 25.10 25.06 to 25.23 -0.04% 2.06 times
20 Tue Oct 2026 25.11 25.01 to 25.11 0.64% 1.4 times
19 Mon Oct 2026 24.95 24.95 to 25.20 -0.8% 0.53 times
16 Fri Oct 2026 25.15 25.07 to 25.26 0% 0.49 times
15 Thu Oct 2026 25.15 25.06 to 25.23 0.76% 0.46 times
14 Wed Oct 2026 24.96 24.88 to 25.01 0.28% 0.77 times
13 Tue Oct 2026 24.89 24.82 to 24.98 -0.24% 0.77 times
12 Mon Oct 2026 24.95 24.84 to 25.00 0.2% 0.85 times
09 Fri Oct 2026 24.90 24.80 to 24.94 -0.08% 2.43 times
08 Thu Oct 2026 24.92 24.83 to 25.00 0.36% 1.73 times

Technical analysis forecast of LQDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDI LQDI at this time. Stock is rising and might rise more.

It appears as if LQDI LQDI gave a large move recently.

Stock of LQDI (LQDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.08. However, stock will show a bullish move above 25.3.

Tomorrow's movement Prediction of LQDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LQDI Historical charts - Share Ishares Inflation Hedged Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LQDI Historical charts - Share Ishares Inflation Hedged Corporate Bond ETF

 

Back to top