ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 25.46 and 25.64

Intraday Target 125.43
Intraday Target 225.49
Intraday Target 325.61
Intraday Target 425.67
Intraday Target 525.79

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (-0.47%) 25.73 25.55 - 25.73 0.437 times
Thu 03 September 2026 25.67 (0.35%) 25.62 25.62 - 25.73 1.1376 times
Wed 02 September 2026 25.58 (-0.47%) 25.62 25.54 - 25.65 0.8418 times
Tue 01 September 2026 25.70 (0.16%) 25.83 25.66 - 25.83 0.4875 times
Mon 31 August 2026 25.66 (-0.5%) 25.73 25.66 - 25.73 1.3001 times
Fri 28 August 2026 25.79 (-0.39%) 25.86 25.76 - 25.88 1.2098 times
Thu 27 August 2026 25.89 (-0.04%) 25.90 25.84 - 25.90 1.3181 times
Wed 26 August 2026 25.90 (0%) 25.91 25.82 - 25.93 1.1014 times
Tue 25 August 2026 25.90 (0.66%) 25.83 25.83 - 25.94 0.6861 times
Mon 24 August 2026 25.73 (0.04%) 25.70 25.64 - 25.81 1.4806 times
Fri 21 August 2026 25.72 (-0.31%) 25.73 25.67 - 25.75 0.4875 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.4 and 25.69

Weekly Target 125.35
Weekly Target 225.45
Weekly Target 325.64
Weekly Target 425.74
Weekly Target 525.93

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (-0.93%) 25.73 25.54 - 25.83 0.682 times
Fri 28 August 2026 25.79 (0.27%) 25.70 25.64 - 25.94 0.9403 times
Fri 21 August 2026 25.72 (0%) 25.68 25.60 - 25.87 1.1646 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.5961 times
Fri 07 August 2026 25.84 (0.08%) 25.82 25.70 - 25.88 1.1336 times
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.7648 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.4553 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.7241 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.3894 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 1.1499 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 2.0909 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.4 and 25.69

Monthly Target 125.35
Monthly Target 225.45
Monthly Target 325.64
Monthly Target 425.74
Monthly Target 525.93

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (-0.43%) 25.83 25.54 - 25.83 0.0988 times
Mon 31 August 2026 25.66 (-0.62%) 25.82 25.60 - 25.94 0.8483 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.9858 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 1.3494 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.7246 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 1.1276 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 1.1005 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.8866 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 1.7127 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 1.1658 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 10.1495 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 24.91 and 26.18

Yearly Target 124.7
Yearly Target 225.12
Yearly Target 325.966666666667
Yearly Target 426.39
Yearly Target 527.24

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 04 September 2026 25.55 (-3.51%) 26.46 25.54 - 26.81 0.4369 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6723 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6667 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5058 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.7588 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6179 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2884 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.038 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0152 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.74
20 day DMA 25.73
35 day DMA 25.77
50 day DMA 25.89
100 day DMA 26.15
150 day DMA 26.22
200 day DMA 26.31

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6825.69
12 day EMA25.7125.7425.75
20 day EMA25.7425.7625.77
35 day EMA25.8125.8325.84
50 day EMA25.925.9125.92

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6825.72
12 day SMA25.7425.7725.77
20 day SMA25.7325.7525.75
35 day SMA25.7725.7925.8
50 day SMA25.8925.925.92
100 day SMA26.1526.1626.17
150 day SMA26.2226.2326.24
200 day SMA26.3126.3126.32

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top