ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 24.9 and 25.31

Intraday Target 124.8
Intraday Target 225
Intraday Target 325.206666666667
Intraday Target 425.41
Intraday Target 525.62

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 23 October 2026 25.21 (-0.51%) 25.39 25.00 - 25.41 7.643 times
Thu 22 October 2026 25.34 (0.96%) 25.15 25.15 - 25.34 0.0729 times
Wed 21 October 2026 25.10 (-0.04%) 25.14 25.06 - 25.23 0.6404 times
Tue 20 October 2026 25.11 (0.64%) 25.05 25.01 - 25.11 0.435 times
Mon 19 October 2026 24.95 (-0.8%) 25.20 24.95 - 25.20 0.1651 times
Fri 16 October 2026 25.15 (0%) 25.26 25.07 - 25.26 0.1525 times
Thu 15 October 2026 25.15 (0.76%) 25.16 25.06 - 25.23 0.1445 times
Wed 14 October 2026 24.96 (0.28%) 24.91 24.88 - 25.01 0.2408 times
Tue 13 October 2026 24.89 (-0.24%) 24.87 24.82 - 24.98 0.2408 times
Mon 12 October 2026 24.95 (0.2%) 25.00 24.84 - 25.00 0.2649 times
Fri 09 October 2026 24.90 (-0.08%) 24.80 24.80 - 24.94 0.7547 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.08 and 25.54

Weekly Target 124.73
Weekly Target 224.97
Weekly Target 325.19
Weekly Target 425.43
Weekly Target 525.65

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 23 October 2026 25.21 (0.24%) 25.20 24.95 - 25.41 2.1139 times
Fri 16 October 2026 25.15 (1%) 25.00 24.82 - 25.26 0.2463 times
Fri 09 October 2026 24.90 (0.57%) 24.71 24.64 - 25.00 0.7488 times
Fri 02 October 2026 24.76 (-1.08%) 24.79 24.71 - 24.96 0.6156 times
Fri 25 September 2026 25.03 (-1.3%) 25.38 24.94 - 25.45 0.942 times
Fri 18 September 2026 25.36 (-0.08%) 25.39 25.28 - 25.48 1.0465 times
Fri 11 September 2026 25.38 (-0.67%) 25.76 25.36 - 25.76 2.4841 times
Fri 04 September 2026 25.55 (-0.93%) 25.73 25.54 - 25.83 0.4412 times
Fri 28 August 2026 25.79 (0.27%) 25.70 25.64 - 25.94 0.6082 times
Fri 21 August 2026 25.72 (0%) 25.68 25.60 - 25.87 0.7534 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.3856 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 24.93 and 25.7

Monthly Target 124.32
Monthly Target 224.76
Monthly Target 325.086666666667
Monthly Target 425.53
Monthly Target 525.86

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 23 October 2026 25.21 (1.49%) 24.73 24.64 - 25.41 0.9961 times
Wed 30 September 2026 24.84 (-3.2%) 25.83 24.75 - 25.83 1.4021 times
Mon 31 August 2026 25.66 (-0.62%) 25.82 25.60 - 25.94 0.7382 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.8579 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 1.1743 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.6306 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.9813 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.9577 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.7715 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 1.4904 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 1.0145 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 23.84 and 26.01

Yearly Target 123.38
Yearly Target 224.3
Yearly Target 325.553333333333
Yearly Target 426.47
Yearly Target 527.72

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 23 October 2026 25.21 (-4.8%) 26.46 24.64 - 26.81 0.5601 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6482 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6571 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.4841 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.7191 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.5946 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2843 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0374 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0149 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInflation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.05
20 day DMA 24.95
35 day DMA 25.13
50 day DMA 25.32
100 day DMA 25.7
150 day DMA 25.92
200 day DMA 26.06

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1525.06
12 day EMA25.0925.0725.02
20 day EMA25.0825.0725.04
35 day EMA25.1925.1925.18
50 day EMA25.3325.3425.34

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1325.09
12 day SMA25.0525.0224.98
20 day SMA24.9524.9424.93
35 day SMA25.1325.1525.15
50 day SMA25.3225.3325.34
100 day SMA25.725.7125.72
150 day SMA25.9225.9225.93
200 day SMA26.0626.0726.08

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top