ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.17 and 26.34

Intraday Target 126.02
Intraday Target 226.14
Intraday Target 326.193333333333
Intraday Target 426.31
Intraday Target 526.36

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 07 April 2026 26.25 (0.04%) 26.19 26.08 - 26.25 0.7963 times
Mon 06 April 2026 26.24 (0.46%) 26.32 26.17 - 26.37 1.5032 times
Thu 02 April 2026 26.12 (-0.11%) 26.07 26.07 - 26.27 0.3768 times
Wed 01 April 2026 26.15 (0.04%) 26.21 26.08 - 26.31 4.2874 times
Tue 31 March 2026 26.14 (0.58%) 25.98 25.98 - 26.20 0.6916 times
Mon 30 March 2026 25.99 (0.54%) 25.93 25.93 - 26.07 0.4405 times
Fri 27 March 2026 25.85 (-0.35%) 25.91 25.85 - 25.92 0.0664 times
Thu 26 March 2026 25.94 (-0.42%) 26.02 25.94 - 26.02 0.33 times
Wed 25 March 2026 26.05 (0.54%) 26.08 26.03 - 26.13 0.22 times
Tue 24 March 2026 25.91 (-0.42%) 25.97 25.88 - 26.08 1.2878 times
Mon 23 March 2026 26.02 (0.12%) 26.01 25.97 - 26.14 0.5658 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.02 and 26.31

Weekly Target 125.94
Weekly Target 226.1
Weekly Target 326.233333333333
Weekly Target 426.39
Weekly Target 526.52

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 07 April 2026 26.25 (0.5%) 26.32 26.08 - 26.37 0.6146 times
Thu 02 April 2026 26.12 (1.04%) 25.93 25.93 - 26.31 1.5491 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.6601 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.427 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.8415 times
Fri 06 March 2026 26.55 (-0.23%) 26.59 26.33 - 26.67 1.7865 times
Fri 27 February 2026 26.61 (-0.19%) 26.56 26.56 - 26.73 1.4736 times
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.6495 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1709 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.8271 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 1.0921 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.16 and 26.46

Monthly Target 125.93
Monthly Target 226.09
Monthly Target 326.23
Monthly Target 426.39
Monthly Target 526.53

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 07 April 2026 26.25 (0.42%) 26.21 26.07 - 26.37 0.179 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4826 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4052 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7511 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5113 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.4512 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3657 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.6963 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3741 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7834 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.374 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.57 and 26.53

Yearly Target 125.34
Yearly Target 225.8
Yearly Target 326.303333333333
Yearly Target 426.76
Yearly Target 527.26

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 07 April 2026 26.25 (-0.87%) 26.46 25.85 - 26.81 0.2041 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6817 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6724 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5713 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.8894 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6409 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2872 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0378 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0151 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesInflation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.05
20 day DMA 26.12
35 day DMA 26.33
50 day DMA 26.4
100 day DMA 26.48
150 day DMA 26.62
200 day DMA 26.54

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1426.09
12 day EMA26.1326.1126.09
20 day EMA26.1826.1726.16
35 day EMA26.2426.2426.24
50 day EMA26.3926.426.41

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1326.05
12 day SMA26.0526.0626.06
20 day SMA26.1226.1326.15
35 day SMA26.3326.3426.35
50 day SMA26.426.4126.42
100 day SMA26.4826.4826.49
150 day SMA26.6226.6226.62
200 day SMA26.5426.5426.54

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top