ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 25.82 and 25.91

Intraday Target 125.74
Intraday Target 225.8
Intraday Target 325.833333333333
Intraday Target 425.89
Intraday Target 525.92

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Wed 19 August 2026 25.85 (0.7%) 25.84 25.78 - 25.87 1.5642 times
Tue 18 August 2026 25.67 (0.2%) 25.71 25.62 - 25.71 1.0121 times
Mon 17 August 2026 25.62 (-0.39%) 25.68 25.60 - 25.72 1.5255 times
Fri 14 August 2026 25.72 (-0.39%) 25.72 25.72 - 25.72 0.0667 times
Thu 13 August 2026 25.82 (0.43%) 25.82 25.76 - 25.84 1.1934 times
Wed 12 August 2026 25.71 (0.08%) 25.76 25.66 - 25.76 0.7734 times
Tue 11 August 2026 25.69 (0.08%) 25.76 25.68 - 25.76 0.3867 times
Mon 10 August 2026 25.67 (-0.66%) 25.80 25.67 - 25.80 0.2934 times
Fri 07 August 2026 25.84 (0.27%) 25.88 25.76 - 25.88 0.9576 times
Thu 06 August 2026 25.77 (-0.19%) 25.75 25.70 - 25.80 2.227 times
Wed 05 August 2026 25.82 (-0.04%) 25.84 25.82 - 25.84 0.1355 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.73 and 26

Weekly Target 125.5
Weekly Target 225.68
Weekly Target 325.773333333333
Weekly Target 425.95
Weekly Target 526.04

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Wed 19 August 2026 25.85 (0.51%) 25.68 25.60 - 25.87 0.7821 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.5174 times
Fri 07 August 2026 25.84 (0.08%) 25.82 25.70 - 25.88 0.9841 times
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.6639 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.2633 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.6286 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.2061 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 0.9982 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 1.815 times
Thu 18 June 2026 26.30 (-0.42%) 26.37 26.27 - 26.52 1.1413 times
Fri 12 June 2026 26.41 (0.23%) 26.28 26.19 - 26.41 1.4556 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.73 and 26.01

Monthly Target 125.5
Monthly Target 225.67
Monthly Target 325.776666666667
Monthly Target 425.95
Monthly Target 526.06

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 19 August 2026 25.85 (0.12%) 25.82 25.60 - 25.88 0.2792 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.4991 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 0.6831 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.3668 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5708 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.5571 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4488 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.867 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5902 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 5.1379 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.5764 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.12 and 26.33

Yearly Target 124.88
Yearly Target 225.36
Yearly Target 326.086666666667
Yearly Target 426.57
Yearly Target 527.3

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 19 August 2026 25.85 (-2.38%) 26.46 25.60 - 26.81 0.4182 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6759 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6682 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5091 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.7648 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6215 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2891 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0381 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0152 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.75
20 day DMA 25.76
35 day DMA 25.89
50 day DMA 26.03
100 day DMA 26.21
150 day DMA 26.29
200 day DMA 26.37

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.725.71
12 day EMA25.7725.7525.76
20 day EMA25.825.825.81
35 day EMA25.9125.9125.92
50 day EMA26.0326.0426.05

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7125.71
12 day SMA25.7525.7525.76
20 day SMA25.7625.7725.79
35 day SMA25.8925.9125.93
50 day SMA26.0326.0426.05
100 day SMA26.2126.2126.21
150 day SMA26.2926.326.3
200 day SMA26.3726.3726.38

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top