IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 25.6 and 25.73
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.83 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-0.58%) | 25.79 | 25.66 - 25.79 | 0.285 times | Tue 28 July 2026 | 25.81 (0.31%) | 25.73 | 25.72 - 25.81 | 0.3754 times | Mon 27 July 2026 | 25.73 (-0.19%) | 25.75 | 25.73 - 25.82 | 0.3053 times | Fri 24 July 2026 | 25.78 (-0.19%) | 25.83 | 25.77 - 25.83 | 0.3436 times | Thu 23 July 2026 | 25.83 (-0.46%) | 25.78 | 25.75 - 25.85 | 2.3905 times | Wed 22 July 2026 | 25.95 (-0.15%) | 25.91 | 25.91 - 25.99 | 3.5039 times | Tue 21 July 2026 | 25.99 (0.12%) | 25.93 | 25.88 - 25.99 | 1.9808 times | Mon 20 July 2026 | 25.96 (-0.27%) | 25.96 | 25.96 - 25.96 | 0.0194 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.06 | 26.03 - 26.06 | 0.2393 times | Thu 16 July 2026 | 26.02 (-0.08%) | 25.98 | 25.98 - 26.04 | 0.557 times | Wed 15 July 2026 | 26.04 (-0.12%) | 25.98 | 25.98 - 26.08 | 1.0315 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.58 and 25.74
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-0.47%) | 25.75 | 25.66 - 25.82 | 0.1547 times | Fri 24 July 2026 | 25.78 (-0.96%) | 25.96 | 25.75 - 25.99 | 1.3196 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.03 | 25.90 - 26.08 | 0.6565 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.22 | 26.02 - 26.26 | 1.2598 times | Thu 02 July 2026 | 26.23 (-0.61%) | 26.30 | 26.16 - 26.39 | 1.0426 times | Fri 26 June 2026 | 26.39 (0.34%) | 26.30 | 26.20 - 26.42 | 1.8958 times | Thu 18 June 2026 | 26.30 (-0.42%) | 26.37 | 26.27 - 26.52 | 1.1921 times | Fri 12 June 2026 | 26.41 (0.23%) | 26.28 | 26.19 - 26.41 | 1.5205 times | Fri 05 June 2026 | 26.35 (-0.94%) | 26.51 | 26.30 - 26.66 | 0.5179 times | Fri 29 May 2026 | 26.60 (1.14%) | 26.42 | 26.39 - 26.60 | 0.4404 times | Fri 22 May 2026 | 26.30 (-0.11%) | 26.34 | 26.14 - 26.36 | 0.9398 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.35 and 25.97
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-2.62%) | 26.16 | 25.66 - 26.28 | 0.3881 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 0.6081 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.3265 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.5081 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.4959 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.3995 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.7718 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5253 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.5735 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.4032 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.7154 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 25.09 and 26.24
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-3.1%) | 26.46 | 25.66 - 26.81 | 0.3862 times | Wed 31 December 2025 | 26.48 (4.05%) | 25.63 | 24.64 - 27.20 | 1.6822 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6707 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.5147 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.7751 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.6275 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2901 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.0382 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0152 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.
IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInflation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.82 | 25.83 |
| 12 day EMA | 25.87 | 25.91 | 25.93 |
| 20 day EMA | 25.97 | 26 | 26.02 |
| 35 day EMA | 26.08 | 26.11 | 26.13 |
| 50 day EMA | 26.19 | 26.21 | 26.23 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.82 | 25.86 |
| 12 day SMA | 25.91 | 25.93 | 25.94 |
| 20 day SMA | 25.99 | 26.03 | 26.06 |
| 35 day SMA | 26.14 | 26.16 | 26.17 |
| 50 day SMA | 26.22 | 26.23 | 26.25 |
| 100 day SMA | 26.27 | 26.28 | 26.28 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.46 | 26.47 | 26.47 |


