ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.37 and 26.42

Intraday Target 126.36
Intraday Target 226.38
Intraday Target 326.41
Intraday Target 426.43
Intraday Target 526.46

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (0.38%) 26.42 26.39 - 26.44 0.232 times
Fri 22 May 2026 26.30 (0%) 26.34 26.21 - 26.34 0.3099 times
Thu 21 May 2026 26.30 (-0.04%) 26.25 26.20 - 26.33 0.4553 times
Wed 20 May 2026 26.31 (0.3%) 26.26 26.26 - 26.34 0.4452 times
Tue 19 May 2026 26.23 (-0.15%) 26.20 26.14 - 26.24 1.202 times
Mon 18 May 2026 26.27 (-0.23%) 26.34 26.24 - 26.36 3.3377 times
Fri 15 May 2026 26.33 (-0.45%) 26.25 26.25 - 26.38 1.2652 times
Thu 14 May 2026 26.45 (-0.15%) 26.53 26.45 - 26.53 1.1425 times
Wed 13 May 2026 26.49 (0.04%) 26.53 26.48 - 26.53 0.9587 times
Tue 12 May 2026 26.48 (-0.04%) 26.47 26.45 - 26.52 0.6514 times
Mon 11 May 2026 26.49 (-0.11%) 26.60 26.49 - 26.60 0.5099 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.37 and 26.42

Weekly Target 126.36
Weekly Target 226.38
Weekly Target 326.41
Weekly Target 426.43
Weekly Target 526.46

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (0.38%) 26.42 26.39 - 26.44 0.0445 times
Fri 22 May 2026 26.30 (-0.11%) 26.34 26.14 - 26.36 1.1031 times
Fri 15 May 2026 26.33 (-0.72%) 26.60 26.25 - 26.60 0.8686 times
Fri 08 May 2026 26.52 (-0.11%) 26.45 26.25 - 26.58 1.0521 times
Fri 01 May 2026 26.55 (0.15%) 26.52 26.35 - 26.58 1.2635 times
Fri 24 April 2026 26.51 (0.19%) 26.45 26.34 - 26.56 1.0468 times
Fri 17 April 2026 26.46 (0.68%) 26.30 26.30 - 26.55 1.1478 times
Fri 10 April 2026 26.28 (0.61%) 26.32 26.08 - 26.50 1.0144 times
Thu 02 April 2026 26.12 (1.04%) 25.93 25.93 - 26.31 1.7244 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.7348 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.4753 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.17 and 26.63

Monthly Target 125.92
Monthly Target 226.16
Monthly Target 326.38
Monthly Target 426.62
Monthly Target 526.84

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (-0.19%) 26.40 26.14 - 26.60 0.2842 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5074 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4952 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.3989 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7707 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5246 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5671 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4012 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7144 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3363 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8038 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.65 and 26.61

Yearly Target 125.39
Yearly Target 225.9
Yearly Target 326.353333333333
Yearly Target 426.86
Yearly Target 527.31

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 26 May 2026 26.40 (-0.3%) 26.46 25.85 - 26.81 0.2751 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.7039 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6793 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5343 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.8109 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6485 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2939 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0387 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0154 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.33

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.38
20 day DMA 26.41
35 day DMA 26.42
50 day DMA 26.31
100 day DMA 26.42
150 day DMA 26.52
200 day DMA 26.57

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3126.31
12 day EMA26.3626.3526.36
20 day EMA26.3626.3626.37
35 day EMA26.3626.3626.36
50 day EMA26.3126.3126.31

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2826.29
12 day SMA26.3826.3826.4
20 day SMA26.4126.4226.43
35 day SMA26.4226.4126.41
50 day SMA26.3126.3126.3
100 day SMA26.4226.4326.43
150 day SMA26.5226.5226.52
200 day SMA26.5726.5726.57

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top