Munafa Stock Market Course + Intraday & FNO calls 
IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 26.59 and 26.67
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.606666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.69 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.62 (-0.15%) | 26.56 | 26.56 - 26.64 | 1.0792 times | Fri 20 February 2026 | 26.66 (-0.15%) | 26.64 | 26.62 - 26.66 | 0.9314 times | Thu 19 February 2026 | 26.70 (0.26%) | 26.59 | 26.59 - 26.71 | 1.3946 times | Wed 18 February 2026 | 26.63 (0.23%) | 26.65 | 26.63 - 26.69 | 0.4815 times | Tue 17 February 2026 | 26.57 (-0.45%) | 26.67 | 26.55 - 26.67 | 1.043 times | Fri 13 February 2026 | 26.69 (0%) | 26.62 | 26.59 - 26.69 | 1.0134 times | Fri 13 February 2026 | 26.69 (0.38%) | 26.62 | 26.59 - 26.69 | 1.0128 times | Thu 12 February 2026 | 26.59 (0.11%) | 26.59 | 26.55 - 26.66 | 1.5581 times | Wed 11 February 2026 | 26.56 (0.15%) | 26.53 | 26.51 - 26.61 | 0.6145 times | Tue 10 February 2026 | 26.52 (0.08%) | 26.58 | 26.51 - 26.62 | 0.8716 times | Mon 09 February 2026 | 26.50 (0%) | 26.47 | 26.44 - 26.55 | 0.8467 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.59 and 26.67
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.62 (-0.15%) | 26.56 | 26.56 - 26.64 | 0.1585 times | Fri 20 February 2026 | 26.66 (-0.11%) | 26.67 | 26.55 - 26.71 | 0.5656 times | Fri 13 February 2026 | 26.69 (0%) | 26.62 | 26.59 - 26.69 | 0.1489 times | Fri 13 February 2026 | 26.69 (0.72%) | 26.47 | 26.44 - 26.69 | 0.7203 times | Fri 06 February 2026 | 26.50 (-0.34%) | 26.63 | 26.39 - 26.64 | 0.951 times | Fri 30 January 2026 | 26.59 (-0.15%) | 26.61 | 26.59 - 26.81 | 2.271 times | Fri 23 January 2026 | 26.63 (0.11%) | 26.44 | 26.31 - 26.69 | 0.6638 times | Fri 16 January 2026 | 26.60 (0.53%) | 26.54 | 26.46 - 26.66 | 1.4446 times | Fri 09 January 2026 | 26.46 (0.23%) | 26.31 | 26.31 - 26.57 | 2.1697 times | Fri 02 January 2026 | 26.40 (-0.3%) | 26.50 | 26.39 - 26.52 | 0.9067 times | Fri 26 December 2025 | 26.48 (0.04%) | 26.61 | 26.27 - 26.62 | 0.8514 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.35 and 26.67
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.62 (0.11%) | 26.63 | 26.39 - 26.71 | 0.2827 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.7555 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5143 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.4771 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.3736 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.7004 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3763 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.788 times | Mon 30 June 2025 | 26.33 (1.46%) | 25.83 | 25.66 - 26.34 | 0.3762 times | Fri 30 May 2025 | 25.95 (0.43%) | 25.77 | 25.46 - 25.95 | 0.3561 times | Wed 30 April 2025 | 25.84 (-1.34%) | 26.19 | 24.64 - 26.50 | 0.4439 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 26.47 and 26.97
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 26.58 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.62 (0.53%) | 26.46 | 26.31 - 26.81 | 0.117 times | Wed 31 December 2025 | 26.48 (4.05%) | 25.63 | 24.64 - 27.20 | 1.6984 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6791 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.5869 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.918 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.6572 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2901 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.0382 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0152 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInflation in short term and the buy signal is strong.
IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInflation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.65 | 26.65 |
| 12 day EMA | 26.62 | 26.62 | 26.61 |
| 20 day EMA | 26.59 | 26.59 | 26.58 |
| 35 day EMA | 26.58 | 26.58 | 26.57 |
| 50 day EMA | 26.55 | 26.55 | 26.55 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.65 | 26.66 |
| 12 day SMA | 26.6 | 26.59 | 26.57 |
| 20 day SMA | 26.59 | 26.59 | 26.59 |
| 35 day SMA | 26.57 | 26.56 | 26.55 |
| 50 day SMA | 26.55 | 26.54 | 26.54 |
| 100 day SMA | 26.67 | 26.67 | 26.67 |
| 150 day SMA | 26.65 | 26.65 | 26.64 |
| 200 day SMA | 26.46 | 26.46 | 26.46 |
Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
