IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 25.82 and 25.91
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 25.89 |
| Intraday Target 5 | 25.92 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.85 (0.7%) | 25.84 | 25.78 - 25.87 | 1.5642 times | Tue 18 August 2026 | 25.67 (0.2%) | 25.71 | 25.62 - 25.71 | 1.0121 times | Mon 17 August 2026 | 25.62 (-0.39%) | 25.68 | 25.60 - 25.72 | 1.5255 times | Fri 14 August 2026 | 25.72 (-0.39%) | 25.72 | 25.72 - 25.72 | 0.0667 times | Thu 13 August 2026 | 25.82 (0.43%) | 25.82 | 25.76 - 25.84 | 1.1934 times | Wed 12 August 2026 | 25.71 (0.08%) | 25.76 | 25.66 - 25.76 | 0.7734 times | Tue 11 August 2026 | 25.69 (0.08%) | 25.76 | 25.68 - 25.76 | 0.3867 times | Mon 10 August 2026 | 25.67 (-0.66%) | 25.80 | 25.67 - 25.80 | 0.2934 times | Fri 07 August 2026 | 25.84 (0.27%) | 25.88 | 25.76 - 25.88 | 0.9576 times | Thu 06 August 2026 | 25.77 (-0.19%) | 25.75 | 25.70 - 25.80 | 2.227 times | Wed 05 August 2026 | 25.82 (-0.04%) | 25.84 | 25.82 - 25.84 | 0.1355 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.73 and 26
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.85 (0.51%) | 25.68 | 25.60 - 25.87 | 0.7821 times | Fri 14 August 2026 | 25.72 (-0.46%) | 25.80 | 25.66 - 25.84 | 0.5174 times | Fri 07 August 2026 | 25.84 (0.08%) | 25.82 | 25.70 - 25.88 | 0.9841 times | Fri 31 July 2026 | 25.82 (0.16%) | 25.75 | 25.66 - 25.97 | 0.6639 times | Fri 24 July 2026 | 25.78 (-0.96%) | 25.96 | 25.75 - 25.99 | 1.2633 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.03 | 25.90 - 26.08 | 0.6286 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.22 | 26.02 - 26.26 | 1.2061 times | Thu 02 July 2026 | 26.23 (-0.61%) | 26.30 | 26.16 - 26.39 | 0.9982 times | Fri 26 June 2026 | 26.39 (0.34%) | 26.30 | 26.20 - 26.42 | 1.815 times | Thu 18 June 2026 | 26.30 (-0.42%) | 26.37 | 26.27 - 26.52 | 1.1413 times | Fri 12 June 2026 | 26.41 (0.23%) | 26.28 | 26.19 - 26.41 | 1.4556 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.73 and 26.01
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.85 (0.12%) | 25.82 | 25.60 - 25.88 | 0.2792 times | Fri 31 July 2026 | 25.82 (-2.01%) | 26.16 | 25.66 - 26.28 | 0.4991 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 0.6831 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.3668 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.5708 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.5571 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.4488 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.867 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5902 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 5.1379 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.5764 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 25.12 and 26.33
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 25.85 (-2.38%) | 26.46 | 25.60 - 26.81 | 0.4182 times | Wed 31 December 2025 | 26.48 (4.05%) | 25.63 | 24.64 - 27.20 | 1.6759 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6682 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.5091 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.7648 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.6215 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2891 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.0381 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0152 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Inflation LQDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInflation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInflation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.7 | 25.71 |
| 12 day EMA | 25.77 | 25.75 | 25.76 |
| 20 day EMA | 25.8 | 25.8 | 25.81 |
| 35 day EMA | 25.91 | 25.91 | 25.92 |
| 50 day EMA | 26.03 | 26.04 | 26.05 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.71 | 25.71 |
| 12 day SMA | 25.75 | 25.75 | 25.76 |
| 20 day SMA | 25.76 | 25.77 | 25.79 |
| 35 day SMA | 25.89 | 25.91 | 25.93 |
| 50 day SMA | 26.03 | 26.04 | 26.05 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.29 | 26.3 | 26.3 |
| 200 day SMA | 26.37 | 26.37 | 26.38 |


