ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 25.77 and 25.86

Intraday Target 125.69
Intraday Target 225.75
Intraday Target 325.78
Intraday Target 425.84
Intraday Target 525.87

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (0.31%) 25.73 25.72 - 25.81 0.3493 times
Mon 27 July 2026 25.73 (-0.19%) 25.75 25.73 - 25.82 0.2841 times
Fri 24 July 2026 25.78 (-0.19%) 25.83 25.77 - 25.83 0.3197 times
Thu 23 July 2026 25.83 (-0.46%) 25.78 25.75 - 25.85 2.2244 times
Wed 22 July 2026 25.95 (-0.15%) 25.91 25.91 - 25.99 3.2605 times
Tue 21 July 2026 25.99 (0.12%) 25.93 25.88 - 25.99 1.8432 times
Mon 20 July 2026 25.96 (-0.27%) 25.96 25.96 - 25.96 0.0181 times
Fri 17 July 2026 26.03 (0.04%) 26.06 26.03 - 26.06 0.2226 times
Thu 16 July 2026 26.02 (-0.08%) 25.98 25.98 - 26.04 0.5183 times
Wed 15 July 2026 26.04 (-0.12%) 25.98 25.98 - 26.08 0.9599 times
Tue 14 July 2026 26.07 (0.62%) 26.06 25.99 - 26.07 0.4161 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.77 and 25.87

Weekly Target 125.68
Weekly Target 225.75
Weekly Target 325.783333333333
Weekly Target 425.85
Weekly Target 525.88

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (0.12%) 25.75 25.72 - 25.82 0.1095 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.3256 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.6596 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.2656 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 1.0474 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 1.9045 times
Thu 18 June 2026 26.30 (-0.42%) 26.37 26.27 - 26.52 1.1976 times
Fri 12 June 2026 26.41 (0.23%) 26.28 26.19 - 26.41 1.5274 times
Fri 05 June 2026 26.35 (-0.94%) 26.51 26.30 - 26.66 0.5203 times
Fri 29 May 2026 26.60 (1.14%) 26.42 26.39 - 26.60 0.4424 times
Fri 22 May 2026 26.30 (-0.11%) 26.34 26.14 - 26.36 0.9441 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.49 and 26.05

Monthly Target 125.38
Monthly Target 225.59
Monthly Target 325.936666666667
Monthly Target 426.15
Monthly Target 526.5

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (-2.05%) 26.16 25.72 - 26.28 0.3835 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 0.6084 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.3267 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5083 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4961 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.3997 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7721 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5256 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5757 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4039 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7158 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.22 and 26.31

Yearly Target 125.02
Yearly Target 225.42
Yearly Target 326.113333333333
Yearly Target 426.51
Yearly Target 527.2

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 28 July 2026 25.81 (-2.53%) 26.46 25.72 - 26.81 0.3857 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6823 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6707 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5148 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.7753 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6276 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2902 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0382 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0152 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.93
20 day DMA 26.03
35 day DMA 26.16
50 day DMA 26.23
100 day DMA 26.28
150 day DMA 26.37
200 day DMA 26.47

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8325.88
12 day EMA25.9125.9325.97
20 day EMA2626.0226.05
35 day EMA26.1226.1426.16
50 day EMA26.2126.2326.25

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8625.9
12 day SMA25.9325.9425.98
20 day SMA26.0326.0626.09
35 day SMA26.1626.1726.19
50 day SMA26.2326.2526.26
100 day SMA26.2826.2826.29
150 day SMA26.3726.3726.38
200 day SMA26.4726.4726.48

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top