ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.6 and 26.66

Intraday Target 126.59
Intraday Target 226.61
Intraday Target 326.65
Intraday Target 426.67
Intraday Target 526.71

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Wed 18 February 2026 26.63 (0.23%) 26.65 26.63 - 26.69 0.4878 times
Tue 17 February 2026 26.57 (-0.45%) 26.67 26.55 - 26.67 1.0568 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 1.0268 times
Fri 13 February 2026 26.69 (0.38%) 26.62 26.59 - 26.69 1.0261 times
Thu 12 February 2026 26.59 (0.11%) 26.59 26.55 - 26.66 1.5787 times
Wed 11 February 2026 26.56 (0.15%) 26.53 26.51 - 26.61 0.6226 times
Tue 10 February 2026 26.52 (0.08%) 26.58 26.51 - 26.62 0.8832 times
Mon 09 February 2026 26.50 (0%) 26.47 26.44 - 26.55 0.8579 times
Fri 06 February 2026 26.50 (0.04%) 26.57 26.45 - 26.57 1.2102 times
Thu 05 February 2026 26.49 (0.3%) 26.45 26.45 - 26.55 1.2499 times
Wed 04 February 2026 26.41 (-0.26%) 26.39 26.39 - 26.49 1.8109 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.52 and 26.66

Weekly Target 126.48
Weekly Target 226.56
Weekly Target 326.623333333333
Weekly Target 426.7
Weekly Target 526.76

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Wed 18 February 2026 26.63 (-0.22%) 26.67 26.55 - 26.69 0.2163 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1438 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.6958 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 0.9187 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 2.1939 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.6413 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.3955 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 2.0961 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.876 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.8225 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.7893 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.48 and 26.78

Monthly Target 126.27
Monthly Target 226.45
Monthly Target 326.57
Monthly Target 426.75
Monthly Target 526.87

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 18 February 2026 26.63 (0.15%) 26.63 26.39 - 26.69 0.2284 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7597 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5171 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5021 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3813 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7043 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3784 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7924 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3783 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3581 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4463 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 26.47 and 26.97

Yearly Target 126.08
Yearly Target 226.36
Yearly Target 326.583333333333
Yearly Target 426.86
Yearly Target 527.08

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 18 February 2026 26.63 (0.57%) 26.46 26.31 - 26.81 0.1109 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.6996 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6795 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.588 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.92 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6583 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2903 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0382 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0153 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.64

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.55
20 day DMA 26.58
35 day DMA 26.55
50 day DMA 26.54
100 day DMA 26.68
150 day DMA 26.64
200 day DMA 26.45

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6126.63
12 day EMA26.5926.5826.58
20 day EMA26.5726.5626.56
35 day EMA26.5726.5726.57
50 day EMA26.5526.5526.55

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6226.61
12 day SMA26.5526.5526.55
20 day SMA26.5826.5826.57
35 day SMA26.5526.5426.54
50 day SMA26.5426.5426.54
100 day SMA26.6826.6826.68
150 day SMA26.6426.6426.64
200 day SMA26.4526.4526.44

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top