ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.28 and 26.43

Intraday Target 126.24
Intraday Target 226.32
Intraday Target 326.39
Intraday Target 426.47
Intraday Target 526.54

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 20 January 2026 26.40 (-0.75%) 26.44 26.31 - 26.46 0.7281 times
Fri 16 January 2026 26.60 (0%) 26.63 26.57 - 26.63 0.3801 times
Thu 15 January 2026 26.60 (0.15%) 26.62 26.59 - 26.66 0.2603 times
Wed 14 January 2026 26.56 (-0.19%) 26.59 26.55 - 26.60 0.6606 times
Tue 13 January 2026 26.61 (0.19%) 26.46 26.46 - 26.61 0.3302 times
Mon 12 January 2026 26.56 (0.38%) 26.54 26.47 - 26.59 2.492 times
Fri 09 January 2026 26.46 (0.23%) 26.46 26.46 - 26.49 0.3736 times
Thu 08 January 2026 26.40 (-0.53%) 26.54 26.40 - 26.54 0.6995 times
Wed 07 January 2026 26.54 (0.34%) 26.49 26.49 - 26.57 1.0093 times
Tue 06 January 2026 26.45 (-0.11%) 26.49 26.37 - 26.49 3.0664 times
Mon 05 January 2026 26.48 (0.3%) 26.31 26.31 - 26.48 1.0441 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.28 and 26.43

Weekly Target 126.24
Weekly Target 226.32
Weekly Target 326.39
Weekly Target 426.47
Weekly Target 526.54

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 20 January 2026 26.40 (-0.75%) 26.44 26.31 - 26.46 0.0562 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 0.3183 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 0.4781 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.1998 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.1876 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.18 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 0.3181 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.1898 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.1191 times
Fri 21 November 2025 26.56 (-0.19%) 26.54 26.45 - 26.62 7.9529 times
Fri 14 November 2025 26.61 (-0.08%) 26.65 26.56 - 26.86 0.2608 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.18 and 26.53

Monthly Target 126.11
Monthly Target 226.25
Monthly Target 326.456666666667
Monthly Target 426.6
Monthly Target 526.81

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 20 January 2026 26.40 (-0.3%) 26.46 26.31 - 26.66 0.4641 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5214 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5391 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3926 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.71 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3815 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7989 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3814 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.361 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.45 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.2823 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 26.18 and 26.53

Yearly Target 126.11
Yearly Target 226.25
Yearly Target 326.456666666667
Yearly Target 426.6
Yearly Target 526.81

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 20 January 2026 26.40 (-0.3%) 26.46 26.31 - 26.66 0.052 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.7108 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.684 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5985 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.9393 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6693 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2922 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0385 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0154 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.51
20 day DMA 26.5
35 day DMA 26.53
50 day DMA 26.56
100 day DMA 26.73
150 day DMA 26.57
200 day DMA 26.34

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5726.56
12 day EMA26.5226.5426.53
20 day EMA26.5326.5426.53
35 day EMA26.5326.5426.54
50 day EMA26.5826.5926.59

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5926.56
12 day SMA26.5126.5126.5
20 day SMA26.526.526.5
35 day SMA26.5326.5426.55
50 day SMA26.5626.5726.57
100 day SMA26.7326.7326.73
150 day SMA26.5726.5726.56
200 day SMA26.3426.3426.33

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top