IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 26.19 and 26.32
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.41 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.30 (0%) | 26.34 | 26.21 - 26.34 | 0.3015 times | Thu 21 May 2026 | 26.30 (-0.04%) | 26.25 | 26.20 - 26.33 | 0.443 times | Wed 20 May 2026 | 26.31 (0.3%) | 26.26 | 26.26 - 26.34 | 0.4332 times | Tue 19 May 2026 | 26.23 (-0.15%) | 26.20 | 26.14 - 26.24 | 1.1695 times | Mon 18 May 2026 | 26.27 (-0.23%) | 26.34 | 26.24 - 26.36 | 3.2474 times | Fri 15 May 2026 | 26.33 (-0.45%) | 26.25 | 26.25 - 26.38 | 1.231 times | Thu 14 May 2026 | 26.45 (-0.15%) | 26.53 | 26.45 - 26.53 | 1.1116 times | Wed 13 May 2026 | 26.49 (0.04%) | 26.53 | 26.48 - 26.53 | 0.9328 times | Tue 12 May 2026 | 26.48 (-0.04%) | 26.47 | 26.45 - 26.52 | 0.6338 times | Mon 11 May 2026 | 26.49 (-0.11%) | 26.60 | 26.49 - 26.60 | 0.4961 times | Fri 08 May 2026 | 26.52 (0.38%) | 26.48 | 26.43 - 26.54 | 1.2648 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.11 and 26.33
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.30 (-0.11%) | 26.34 | 26.14 - 26.36 | 1.0575 times | Fri 15 May 2026 | 26.33 (-0.72%) | 26.60 | 26.25 - 26.60 | 0.8327 times | Fri 08 May 2026 | 26.52 (-0.11%) | 26.45 | 26.25 - 26.58 | 1.0087 times | Fri 01 May 2026 | 26.55 (0.15%) | 26.52 | 26.35 - 26.58 | 1.2113 times | Fri 24 April 2026 | 26.51 (0.19%) | 26.45 | 26.34 - 26.56 | 1.0036 times | Fri 17 April 2026 | 26.46 (0.68%) | 26.30 | 26.30 - 26.55 | 1.1004 times | Fri 10 April 2026 | 26.28 (0.61%) | 26.32 | 26.08 - 26.50 | 0.9725 times | Thu 02 April 2026 | 26.12 (1.04%) | 25.93 | 25.93 - 26.31 | 1.6532 times | Fri 27 March 2026 | 25.85 (-0.54%) | 26.01 | 25.85 - 26.14 | 0.7045 times | Fri 20 March 2026 | 25.99 (0.12%) | 26.06 | 25.99 - 26.31 | 0.4557 times | Fri 13 March 2026 | 25.96 (-2.22%) | 26.53 | 25.94 - 26.61 | 1.9651 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.99 and 26.45
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.30 (-0.57%) | 26.40 | 26.14 - 26.60 | 0.2804 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.5076 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.4954 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.3991 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.771 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5248 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.5689 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.4018 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.7147 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3365 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.8041 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 25.6 and 26.56
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.30 (-0.68%) | 26.46 | 25.85 - 26.81 | 0.2746 times | Wed 31 December 2025 | 26.48 (4.05%) | 25.63 | 24.64 - 27.20 | 1.704 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6794 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.5343 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.8111 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.6486 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2939 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.0387 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0154 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.
IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInflation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInflation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.31 | 26.32 |
| 12 day EMA | 26.35 | 26.36 | 26.37 |
| 20 day EMA | 26.36 | 26.37 | 26.38 |
| 35 day EMA | 26.36 | 26.36 | 26.36 |
| 50 day EMA | 26.32 | 26.32 | 26.32 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.29 | 26.32 |
| 12 day SMA | 26.38 | 26.4 | 26.41 |
| 20 day SMA | 26.42 | 26.43 | 26.44 |
| 35 day SMA | 26.41 | 26.41 | 26.4 |
| 50 day SMA | 26.31 | 26.3 | 26.3 |
| 100 day SMA | 26.43 | 26.43 | 26.43 |
| 150 day SMA | 26.52 | 26.52 | 26.53 |
| 200 day SMA | 26.57 | 26.57 | 26.57 |


