ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.53 and 26.58

Intraday Target 126.52
Intraday Target 226.54
Intraday Target 326.57
Intraday Target 426.59
Intraday Target 526.62

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Wed 14 January 2026 26.56 (-0.19%) 26.59 26.55 - 26.60 0.606 times
Tue 13 January 2026 26.61 (0.19%) 26.46 26.46 - 26.61 0.3029 times
Mon 12 January 2026 26.56 (0.38%) 26.54 26.47 - 26.59 2.2863 times
Fri 09 January 2026 26.46 (0.23%) 26.46 26.46 - 26.49 0.3427 times
Thu 08 January 2026 26.40 (-0.53%) 26.54 26.40 - 26.54 0.6418 times
Wed 07 January 2026 26.54 (0.34%) 26.49 26.49 - 26.57 0.926 times
Tue 06 January 2026 26.45 (-0.11%) 26.49 26.37 - 26.49 2.8133 times
Mon 05 January 2026 26.48 (0.3%) 26.31 26.31 - 26.48 0.9579 times
Fri 02 January 2026 26.40 (-0.3%) 26.46 26.39 - 26.48 0.6578 times
Wed 31 December 2025 26.48 (0%) 26.49 26.45 - 26.49 0.4653 times
Tue 30 December 2025 26.48 (0.15%) 26.47 26.45 - 26.49 0.6108 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.51 and 26.66

Weekly Target 126.39
Weekly Target 226.48
Weekly Target 326.543333333333
Weekly Target 426.63
Weekly Target 526.69

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Wed 14 January 2026 26.56 (0.38%) 26.54 26.46 - 26.61 0.2648 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 0.4708 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.1968 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.1848 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.1773 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 0.3132 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.1869 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.1173 times
Fri 21 November 2025 26.56 (-0.19%) 26.54 26.45 - 26.62 7.8314 times
Fri 14 November 2025 26.61 (-0.08%) 26.65 26.56 - 26.86 0.2568 times
Fri 07 November 2025 26.63 (-0.71%) 26.67 26.49 - 26.78 0.5392 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.44 and 26.74

Monthly Target 126.19
Monthly Target 226.38
Monthly Target 326.493333333333
Monthly Target 426.68
Monthly Target 526.79

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 14 January 2026 26.56 (0.3%) 26.46 26.31 - 26.61 0.4123 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5242 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5637 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4002 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7139 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3836 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8032 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3834 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3629 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4524 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.2838 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 26.44 and 26.74

Yearly Target 126.19
Yearly Target 226.38
Yearly Target 326.493333333333
Yearly Target 426.68
Yearly Target 526.79

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 14 January 2026 26.56 (0.3%) 26.46 26.31 - 26.61 0.046 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.712 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6845 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5996 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.9413 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6704 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2924 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0385 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0154 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.49
20 day DMA 26.49
35 day DMA 26.55
50 day DMA 26.57
100 day DMA 26.73
150 day DMA 26.55
200 day DMA 26.33

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.5326.49
12 day EMA26.5226.5126.49
20 day EMA26.5226.5226.51
35 day EMA26.5426.5426.54
50 day EMA26.6126.6126.61

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.5126.48
12 day SMA26.4926.4826.48
20 day SMA26.4926.4926.49
35 day SMA26.5526.5526.54
50 day SMA26.5726.5826.59
100 day SMA26.7326.7326.73
150 day SMA26.5526.5526.54
200 day SMA26.3326.3326.33

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top