IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 26.43 and 26.56
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.65 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.54 (-0.38%) | 26.58 | 26.45 - 26.58 | 0.6137 times | Thu 11 December 2025 | 26.64 (0.19%) | 26.59 | 26.56 - 26.70 | 1.0052 times | Wed 10 December 2025 | 26.59 (0.26%) | 26.56 | 26.54 - 26.60 | 1.9892 times | Tue 09 December 2025 | 26.52 (-0.23%) | 26.59 | 26.52 - 26.61 | 2.4327 times | Mon 08 December 2025 | 26.58 (0.11%) | 26.54 | 26.52 - 26.58 | 0.2221 times | Fri 05 December 2025 | 26.55 (-0.19%) | 26.66 | 26.55 - 26.68 | 0.4131 times | Thu 04 December 2025 | 26.60 (-0.08%) | 26.67 | 26.56 - 26.67 | 0.6279 times | Wed 03 December 2025 | 26.62 (0.26%) | 26.57 | 26.55 - 26.67 | 1.2168 times | Tue 02 December 2025 | 26.55 (-0.23%) | 26.56 | 26.51 - 26.63 | 0.8301 times | Mon 01 December 2025 | 26.61 (-0.89%) | 26.64 | 26.61 - 26.69 | 0.6493 times | Fri 28 November 2025 | 26.85 (0.26%) | 26.74 | 26.73 - 26.85 | 0.2963 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.42 and 26.67
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.54 (-0.04%) | 26.54 | 26.45 - 26.70 | 0.2699 times | Fri 05 December 2025 | 26.55 (-1.12%) | 26.64 | 26.51 - 26.69 | 0.1611 times | Fri 28 November 2025 | 26.85 (1.09%) | 26.56 | 26.56 - 26.85 | 0.1011 times | Fri 21 November 2025 | 26.56 (-0.19%) | 26.54 | 26.45 - 26.62 | 6.7491 times | Fri 14 November 2025 | 26.61 (-0.08%) | 26.65 | 26.56 - 26.86 | 0.2213 times | Fri 07 November 2025 | 26.63 (-0.71%) | 26.67 | 26.49 - 26.78 | 0.4647 times | Fri 31 October 2025 | 26.82 (-1.18%) | 27.12 | 26.82 - 27.19 | 0.5951 times | Fri 24 October 2025 | 27.14 (0.71%) | 27.07 | 26.98 - 27.17 | 0.4339 times | Fri 17 October 2025 | 26.95 (0.41%) | 26.82 | 26.69 - 27.10 | 0.8487 times | Tue 07 October 2025 | 26.84 (-0.11%) | 26.90 | 26.80 - 26.95 | 0.1551 times | Fri 03 October 2025 | 26.87 (0.04%) | 27.01 | 26.80 - 27.01 | 0.6597 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.37 and 26.62
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.54 (-1.15%) | 26.64 | 26.45 - 26.70 | 0.2717 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.7498 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.4573 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.743 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3992 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.8359 times | Mon 30 June 2025 | 26.33 (1.46%) | 25.83 | 25.66 - 26.34 | 0.3991 times | Fri 30 May 2025 | 25.95 (0.43%) | 25.77 | 25.46 - 25.95 | 0.3777 times | Wed 30 April 2025 | 25.84 (-1.34%) | 26.19 | 24.64 - 26.50 | 0.4709 times | Mon 31 March 2025 | 26.19 (-0.27%) | 26.27 | 25.73 - 26.35 | 0.2954 times | Fri 28 February 2025 | 26.26 (1.39%) | 25.89 | 25.78 - 26.33 | 0.5473 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 25.59 and 28.15
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.54 (4.28%) | 25.63 | 24.64 - 27.20 | 1.5083 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6136 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.4338 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.6366 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.4973 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2621 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.0345 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0138 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.
IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInflation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.6 | 26.58 |
| 12 day EMA | 26.6 | 26.61 | 26.6 |
| 20 day EMA | 26.63 | 26.64 | 26.64 |
| 35 day EMA | 26.7 | 26.71 | 26.71 |
| 50 day EMA | 26.76 | 26.77 | 26.78 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.58 | 26.57 |
| 12 day SMA | 26.62 | 26.64 | 26.63 |
| 20 day SMA | 26.6 | 26.61 | 26.61 |
| 35 day SMA | 26.71 | 26.72 | 26.74 |
| 50 day SMA | 26.78 | 26.79 | 26.79 |
| 100 day SMA | 26.71 | 26.71 | 26.7 |
| 150 day SMA | 26.45 | 26.44 | 26.44 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |


