ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 26.19 and 26.32

Intraday Target 126.15
Intraday Target 226.23
Intraday Target 326.283333333333
Intraday Target 426.36
Intraday Target 526.41

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (0%) 26.34 26.21 - 26.34 0.3015 times
Thu 21 May 2026 26.30 (-0.04%) 26.25 26.20 - 26.33 0.443 times
Wed 20 May 2026 26.31 (0.3%) 26.26 26.26 - 26.34 0.4332 times
Tue 19 May 2026 26.23 (-0.15%) 26.20 26.14 - 26.24 1.1695 times
Mon 18 May 2026 26.27 (-0.23%) 26.34 26.24 - 26.36 3.2474 times
Fri 15 May 2026 26.33 (-0.45%) 26.25 26.25 - 26.38 1.231 times
Thu 14 May 2026 26.45 (-0.15%) 26.53 26.45 - 26.53 1.1116 times
Wed 13 May 2026 26.49 (0.04%) 26.53 26.48 - 26.53 0.9328 times
Tue 12 May 2026 26.48 (-0.04%) 26.47 26.45 - 26.52 0.6338 times
Mon 11 May 2026 26.49 (-0.11%) 26.60 26.49 - 26.60 0.4961 times
Fri 08 May 2026 26.52 (0.38%) 26.48 26.43 - 26.54 1.2648 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.11 and 26.33

Weekly Target 126.05
Weekly Target 226.17
Weekly Target 326.266666666667
Weekly Target 426.39
Weekly Target 526.49

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-0.11%) 26.34 26.14 - 26.36 1.0575 times
Fri 15 May 2026 26.33 (-0.72%) 26.60 26.25 - 26.60 0.8327 times
Fri 08 May 2026 26.52 (-0.11%) 26.45 26.25 - 26.58 1.0087 times
Fri 01 May 2026 26.55 (0.15%) 26.52 26.35 - 26.58 1.2113 times
Fri 24 April 2026 26.51 (0.19%) 26.45 26.34 - 26.56 1.0036 times
Fri 17 April 2026 26.46 (0.68%) 26.30 26.30 - 26.55 1.1004 times
Fri 10 April 2026 26.28 (0.61%) 26.32 26.08 - 26.50 0.9725 times
Thu 02 April 2026 26.12 (1.04%) 25.93 25.93 - 26.31 1.6532 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.7045 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.4557 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.9651 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.99 and 26.45

Monthly Target 125.89
Monthly Target 226.09
Monthly Target 326.346666666667
Monthly Target 426.55
Monthly Target 526.81

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-0.57%) 26.40 26.14 - 26.60 0.2804 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5076 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4954 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.3991 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.771 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5248 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5689 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4018 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7147 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3365 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8041 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 25.6 and 26.56

Yearly Target 125.36
Yearly Target 225.83
Yearly Target 326.32
Yearly Target 426.79
Yearly Target 527.28

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-0.68%) 26.46 25.85 - 26.81 0.2746 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.704 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6794 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.5343 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.8111 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6486 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2939 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0387 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.0154 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesInflation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInflation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.38
20 day DMA 26.42
35 day DMA 26.41
50 day DMA 26.31
100 day DMA 26.43
150 day DMA 26.52
200 day DMA 26.57

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.32
12 day EMA26.3526.3626.37
20 day EMA26.3626.3726.38
35 day EMA26.3626.3626.36
50 day EMA26.3226.3226.32

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2926.32
12 day SMA26.3826.426.41
20 day SMA26.4226.4326.44
35 day SMA26.4126.4126.4
50 day SMA26.3126.326.3
100 day SMA26.4326.4326.43
150 day SMA26.5226.5226.53
200 day SMA26.5726.5726.57

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top