IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDI
- LQDI Experts view
- Tomorrow's Movement LQDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInflation
Strong intraday Stock price targets for IsharesInflation are 26.53 and 26.58
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.62 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.56 (-0.19%) | 26.59 | 26.55 - 26.60 | 0.606 times | Tue 13 January 2026 | 26.61 (0.19%) | 26.46 | 26.46 - 26.61 | 0.3029 times | Mon 12 January 2026 | 26.56 (0.38%) | 26.54 | 26.47 - 26.59 | 2.2863 times | Fri 09 January 2026 | 26.46 (0.23%) | 26.46 | 26.46 - 26.49 | 0.3427 times | Thu 08 January 2026 | 26.40 (-0.53%) | 26.54 | 26.40 - 26.54 | 0.6418 times | Wed 07 January 2026 | 26.54 (0.34%) | 26.49 | 26.49 - 26.57 | 0.926 times | Tue 06 January 2026 | 26.45 (-0.11%) | 26.49 | 26.37 - 26.49 | 2.8133 times | Mon 05 January 2026 | 26.48 (0.3%) | 26.31 | 26.31 - 26.48 | 0.9579 times | Fri 02 January 2026 | 26.40 (-0.3%) | 26.46 | 26.39 - 26.48 | 0.6578 times | Wed 31 December 2025 | 26.48 (0%) | 26.49 | 26.45 - 26.49 | 0.4653 times | Tue 30 December 2025 | 26.48 (0.15%) | 26.47 | 26.45 - 26.49 | 0.6108 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.51 and 26.66
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.56 (0.38%) | 26.54 | 26.46 - 26.61 | 0.2648 times | Fri 09 January 2026 | 26.46 (0.23%) | 26.31 | 26.31 - 26.57 | 0.4708 times | Fri 02 January 2026 | 26.40 (-0.3%) | 26.50 | 26.39 - 26.52 | 0.1968 times | Fri 26 December 2025 | 26.48 (0.04%) | 26.61 | 26.27 - 26.62 | 0.1848 times | Fri 19 December 2025 | 26.47 (-0.26%) | 26.49 | 26.43 - 26.69 | 0.1773 times | Fri 12 December 2025 | 26.54 (-0.04%) | 26.54 | 26.45 - 26.70 | 0.3132 times | Fri 05 December 2025 | 26.55 (-1.12%) | 26.64 | 26.51 - 26.69 | 0.1869 times | Fri 28 November 2025 | 26.85 (1.09%) | 26.56 | 26.56 - 26.85 | 0.1173 times | Fri 21 November 2025 | 26.56 (-0.19%) | 26.54 | 26.45 - 26.62 | 7.8314 times | Fri 14 November 2025 | 26.61 (-0.08%) | 26.65 | 26.56 - 26.86 | 0.2568 times | Fri 07 November 2025 | 26.63 (-0.71%) | 26.67 | 26.49 - 26.78 | 0.5392 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.44 and 26.74
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.56 (0.3%) | 26.46 | 26.31 - 26.61 | 0.4123 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5242 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.5637 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.4002 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.7139 times | Fri 29 August 2025 | 26.62 (1.02%) | 26.45 | 26.30 - 26.80 | 0.3836 times | Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.8032 times | Mon 30 June 2025 | 26.33 (1.46%) | 25.83 | 25.66 - 26.34 | 0.3834 times | Fri 30 May 2025 | 25.95 (0.43%) | 25.77 | 25.46 - 25.95 | 0.3629 times | Wed 30 April 2025 | 25.84 (-1.34%) | 26.19 | 24.64 - 26.50 | 0.4524 times | Mon 31 March 2025 | 26.19 (-0.27%) | 26.27 | 25.73 - 26.35 | 0.2838 times |
Yearly price and charts IsharesInflation
Strong yearly Stock price targets for IsharesInflation LQDI are 26.44 and 26.74
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 26.493333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.56 (0.3%) | 26.46 | 26.31 - 26.61 | 0.046 times | Wed 31 December 2025 | 26.48 (4.05%) | 25.63 | 24.64 - 27.20 | 1.712 times | Tue 31 December 2024 | 25.45 (-3.01%) | 26.15 | 25.25 - 27.00 | 0.6845 times | Fri 29 December 2023 | 26.24 (4.5%) | 25.40 | 24.00 - 26.60 | 1.5996 times | Fri 30 December 2022 | 25.11 (-17.91%) | 30.43 | 23.83 - 30.50 | 2.9413 times | Fri 31 December 2021 | 30.59 (4.87%) | 29.20 | 27.73 - 31.33 | 1.6704 times | Thu 31 December 2020 | 29.17 (9.05%) | 26.95 | 19.50 - 29.92 | 0.2924 times | Tue 31 December 2019 | 26.75 (11.97%) | 23.83 | 23.74 - 26.92 | 0.0385 times | Mon 31 December 2018 | 23.89 (0%) | 24.94 | 23.74 - 25.35 | 0.0154 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesInflation
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInflation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInflation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInflation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInflation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and IsharesInflation LQDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.
IsharesInflation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.53 | 26.49 |
| 12 day EMA | 26.52 | 26.51 | 26.49 |
| 20 day EMA | 26.52 | 26.52 | 26.51 |
| 35 day EMA | 26.54 | 26.54 | 26.54 |
| 50 day EMA | 26.61 | 26.61 | 26.61 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.51 | 26.48 |
| 12 day SMA | 26.49 | 26.48 | 26.48 |
| 20 day SMA | 26.49 | 26.49 | 26.49 |
| 35 day SMA | 26.55 | 26.55 | 26.54 |
| 50 day SMA | 26.57 | 26.58 | 26.59 |
| 100 day SMA | 26.73 | 26.73 | 26.73 |
| 150 day SMA | 26.55 | 26.55 | 26.54 |
| 200 day SMA | 26.33 | 26.33 | 26.33 |


