ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong intraday Stock price targets for IsharesInflation are 24.81 and 24.88

Intraday Target 124.76
Intraday Target 224.79
Intraday Target 324.826666666667
Intraday Target 424.86
Intraday Target 524.9

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-0.8%) 24.79 24.79 - 24.86 0.1495 times
Fri 25 September 2026 25.03 (-0.12%) 25.02 24.94 - 25.03 1.1012 times
Thu 24 September 2026 25.06 (-0.6%) 25.10 25.06 - 25.17 0.6878 times
Wed 23 September 2026 25.21 (-0.79%) 25.29 25.20 - 25.29 0.1068 times
Tue 22 September 2026 25.41 (-0.16%) 25.39 25.36 - 25.45 2.4236 times
Mon 21 September 2026 25.45 (0.35%) 25.38 25.34 - 25.45 0.9882 times
Fri 18 September 2026 25.36 (-0.43%) 25.38 25.29 - 25.41 0.662 times
Thu 17 September 2026 25.47 (0.67%) 25.47 25.36 - 25.48 0.7158 times
Wed 16 September 2026 25.30 (-0.2%) 25.41 25.30 - 25.48 2.5397 times
Tue 15 September 2026 25.35 (0.16%) 25.28 25.28 - 25.35 0.6255 times
Mon 14 September 2026 25.31 (-0.28%) 25.39 25.30 - 25.39 1.3539 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 24.81 and 24.88

Weekly Target 124.76
Weekly Target 224.79
Weekly Target 324.826666666667
Weekly Target 424.86
Weekly Target 524.9

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-0.8%) 24.79 24.79 - 24.86 0.0335 times
Fri 25 September 2026 25.03 (-1.3%) 25.38 24.94 - 25.45 1.19 times
Fri 18 September 2026 25.36 (-0.08%) 25.39 25.28 - 25.48 1.3221 times
Fri 11 September 2026 25.38 (-0.67%) 25.76 25.36 - 25.76 3.1383 times
Fri 04 September 2026 25.55 (-0.93%) 25.73 25.54 - 25.83 0.5573 times
Fri 28 August 2026 25.79 (0.27%) 25.70 25.64 - 25.94 0.7684 times
Fri 21 August 2026 25.72 (0%) 25.68 25.60 - 25.87 0.9518 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.4871 times
Fri 07 August 2026 25.84 (0.08%) 25.82 25.70 - 25.88 0.9264 times
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.625 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.1893 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 24.29 and 25.33

Monthly Target 124.11
Monthly Target 224.47
Monthly Target 325.15
Monthly Target 425.51
Monthly Target 526.19

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-3.23%) 25.83 24.79 - 25.83 1.3589 times
Mon 31 August 2026 25.66 (-0.62%) 25.82 25.60 - 25.94 0.7403 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.8604 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 1.1777 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.6324 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.9841 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.9604 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.7737 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 1.4947 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 1.0174 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 8.8577 times

 monthly chart IsharesInflation

Yearly price and charts IsharesInflation

Strong yearly Stock price targets for IsharesInflation LQDI are 23.8 and 25.82

Yearly Target 123.46
Yearly Target 224.14
Yearly Target 325.476666666667
Yearly Target 426.16
Yearly Target 527.5

Yearly price and volumes Ishares Inflation

Date Closing Open Range Volume
Mon 28 September 2026 24.83 (-6.23%) 26.46 24.79 - 26.81 0.505 times
Wed 31 December 2025 26.48 (4.05%) 25.63 24.64 - 27.20 1.659 times
Tue 31 December 2024 25.45 (-3.01%) 26.15 25.25 - 27.00 0.6614 times
Fri 29 December 2023 26.24 (4.5%) 25.40 24.00 - 26.60 1.4938 times
Fri 30 December 2022 25.11 (-17.91%) 30.43 23.83 - 30.50 2.7368 times
Fri 31 December 2021 30.59 (4.87%) 29.20 27.73 - 31.33 1.6051 times
Thu 31 December 2020 29.17 (9.05%) 26.95 19.50 - 29.92 0.2861 times
Tue 31 December 2019 26.75 (11.97%) 23.83 23.74 - 26.92 0.0377 times
Mon 31 December 2018 23.89 (0%) 24.94 23.74 - 25.35 0.015 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesInflation in short term and the sell signal is strong.

IsharesInflation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInflation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.26
20 day DMA 25.41
35 day DMA 25.56
50 day DMA 25.64
100 day DMA 25.98
150 day DMA 26.1
200 day DMA 26.21

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.1825.25
12 day EMA25.2425.3225.37
20 day EMA25.3625.4225.46
35 day EMA25.4925.5325.56
50 day EMA25.6125.6425.67

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.2325.3
12 day SMA25.2625.3225.37
20 day SMA25.4125.4525.5
35 day SMA25.5625.5925.61
50 day SMA25.6425.6625.68
100 day SMA25.982626.01
150 day SMA26.126.1126.12
200 day SMA26.2126.2226.23

Videos related to: IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top