ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 81.85 and 83.3

Intraday Target 180.7
Intraday Target 281.54
Intraday Target 382.153333333333
Intraday Target 482.99
Intraday Target 583.6

Daily price and volume G X

Date Closing Open Range Volume
Fri 12 June 2026 82.37 (2.06%) 81.50 81.32 - 82.77 0.4625 times
Thu 11 June 2026 80.71 (5.45%) 76.55 76.55 - 80.78 0.5949 times
Wed 10 June 2026 76.54 (-2.63%) 77.65 76.36 - 78.22 0.9058 times
Tue 09 June 2026 78.61 (1.95%) 80.02 76.60 - 80.42 1.3326 times
Mon 08 June 2026 77.11 (-1.52%) 77.97 77.03 - 78.89 2.5978 times
Fri 05 June 2026 78.30 (-5.95%) 81.55 78.02 - 81.55 0.8162 times
Thu 04 June 2026 83.25 (-1.87%) 83.15 82.02 - 83.57 0.3524 times
Wed 03 June 2026 84.84 (-1.85%) 85.81 84.66 - 85.98 0.3775 times
Tue 02 June 2026 86.44 (0.43%) 85.69 85.46 - 86.58 1.0324 times
Mon 01 June 2026 86.07 (-1.3%) 87.12 85.00 - 88.00 1.5279 times
Fri 29 May 2026 87.20 (-0.34%) 87.00 86.65 - 88.04 0.313 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 79.37 and 85.78

Weekly Target 174.09
Weekly Target 278.23
Weekly Target 380.5
Weekly Target 484.64
Weekly Target 586.91

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 1.5974 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.113 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.4649 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 0.795 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.4471 times
Fri 08 May 2026 90.17 (1.63%) 88.09 86.61 - 91.63 1.0389 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.7652 times
Fri 24 April 2026 83.71 (0.58%) 83.40 81.27 - 84.95 0.9106 times
Fri 17 April 2026 83.23 (6.88%) 77.89 77.43 - 84.12 1.4006 times
Fri 10 April 2026 77.87 (4.78%) 73.01 72.74 - 78.54 0.4672 times
Thu 02 April 2026 74.32 (3.34%) 72.93 72.19 - 75.19 0.4324 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 73.55 and 85.19

Monthly Target 170.6
Monthly Target 276.49
Monthly Target 382.243333333333
Monthly Target 488.13
Monthly Target 593.88

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 82.37 (-5.54%) 87.12 76.36 - 88.00 0.7925 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.1415 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0415 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7753 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9555 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0485 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.6958 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.8925 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6802 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9766 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.8384 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 74.03 and 100.33

Yearly Target 153.71
Yearly Target 268.04
Yearly Target 380.01
Yearly Target 494.34
Yearly Target 5106.31

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 82.37 (27.04%) 65.88 65.68 - 91.98 0.4015 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6838 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9548 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0754 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5579 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4634 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9442 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2526 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8304 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8361 times
Fri 30 December 2016 24.38 (0%) 20.89 20.75 - 25.95 0.163 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X LIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X LIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and GX LIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 79.07
12 day DMA 82.41
20 day DMA 83.14
35 day DMA 85.19
50 day DMA 83.45
100 day DMA 77.84
150 day DMA 73.44
200 day DMA 68.75

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4779.5278.93
12 day EMA81.6381.581.64
20 day EMA82.6182.6482.84
35 day EMA82.482.482.5
50 day EMA82.1682.1582.21

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0778.2578.76
12 day SMA82.4182.6783.14
20 day SMA83.1483.3783.82
35 day SMA85.1985.1885.29
50 day SMA83.4583.2983.17
100 day SMA77.8477.7177.61
150 day SMA73.4473.2973.17
200 day SMA68.7568.5768.39

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top