ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 58.77 and 60.25

Intraday Target 158.39
Intraday Target 259.14
Intraday Target 359.87
Intraday Target 460.62
Intraday Target 561.35

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-1.61%) 60.60 59.12 - 60.60 1.0529 times
Thu 29 October 2026 60.87 (-2.9%) 61.21 60.51 - 61.65 0.529 times
Wed 28 October 2026 62.69 (0.1%) 62.52 62.16 - 62.88 1.0028 times
Tue 27 October 2026 62.63 (2.19%) 61.76 61.38 - 62.66 0.9349 times
Mon 26 October 2026 61.29 (1.01%) 61.00 60.52 - 61.56 1.4547 times
Fri 23 October 2026 60.68 (-0.08%) 60.29 60.14 - 60.97 0.9716 times
Thu 22 October 2026 60.73 (-3.91%) 61.90 60.45 - 61.90 1.1841 times
Wed 21 October 2026 63.20 (-1.59%) 63.93 62.83 - 63.93 1.257 times
Tue 20 October 2026 64.22 (-0.67%) 64.10 63.45 - 64.69 0.7632 times
Mon 19 October 2026 64.65 (0.94%) 64.55 64.53 - 65.15 0.8498 times
Fri 16 October 2026 64.05 (-2.32%) 64.77 63.81 - 65.16 1.0467 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 57.63 and 61.39

Weekly Target 156.87
Weekly Target 258.38
Weekly Target 360.63
Weekly Target 462.14
Weekly Target 564.39

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-1.3%) 61.00 59.12 - 62.88 0.8959 times
Fri 23 October 2026 60.68 (-5.26%) 64.55 60.14 - 65.15 0.9052 times
Fri 16 October 2026 64.05 (-8.15%) 68.73 63.81 - 69.06 1.1019 times
Fri 09 October 2026 69.73 (0.65%) 69.42 68.72 - 71.40 0.5872 times
Fri 02 October 2026 69.28 (0.49%) 68.10 67.43 - 69.65 0.7976 times
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4473 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6261 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.5985 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.0553 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 1.9848 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.8429 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 53.37 and 65.65

Monthly Target 151.19
Monthly Target 255.54
Monthly Target 363.47
Monthly Target 467.82
Monthly Target 575.75

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-12.47%) 67.76 59.12 - 71.40 0.6123 times
Wed 30 September 2026 68.42 (-10.41%) 75.28 67.81 - 75.61 0.6403 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.7338 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.6967 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.3693 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.3682 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2483 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9292 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1452 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2567 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.834 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 43.08 and 75.94

Yearly Target 137.47
Yearly Target 248.68
Yearly Target 370.33
Yearly Target 481.54
Yearly Target 5103.19

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-7.63%) 65.88 59.12 - 91.98 0.5717 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6716 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9378 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0563 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5303 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4197 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9275 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2481 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8157 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8212 times
Fri 30 December 2016 24.38 (0%) 24.52 23.26 - 25.81 0.0463 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X LIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 61.47
12 day DMA 62.54
20 day DMA 65.12
35 day DMA 67
50 day DMA 69.39
100 day DMA 71.81
150 day DMA 75.57
200 day DMA 74.68

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2261.8862.38
12 day EMA62.7463.2663.69
20 day EMA64.3164.7765.18
35 day EMA66.7767.1867.55
50 day EMA69.0569.4269.77

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.6361.6
12 day SMA62.5463.0863.65
20 day SMA65.1265.5965.94
35 day SMA6767.3467.65
50 day SMA69.3969.6869.96
100 day SMA71.8171.9972.16
150 day SMA75.5775.6575.71
200 day SMA74.6874.7374.78

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top