ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 63.26 and 64.61

Intraday Target 162.99
Intraday Target 263.52
Intraday Target 364.34
Intraday Target 464.87
Intraday Target 565.69

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 October 2026 64.05 (-2.32%) 64.77 63.81 - 65.16 1.1161 times
Thu 15 October 2026 65.57 (-1.22%) 64.58 64.42 - 65.78 1.7375 times
Wed 14 October 2026 66.38 (-1.88%) 67.04 66.05 - 67.30 1.241 times
Tue 13 October 2026 67.65 (-1.05%) 67.55 67.15 - 67.79 1.1585 times
Mon 12 October 2026 68.37 (-1.95%) 68.73 68.33 - 69.06 1.2707 times
Fri 09 October 2026 69.73 (1.03%) 69.64 69.48 - 70.20 1.2628 times
Thu 08 October 2026 69.02 (-0.7%) 69.07 68.72 - 69.47 0.5426 times
Wed 07 October 2026 69.51 (-2.2%) 69.79 69.28 - 69.99 0.4074 times
Tue 06 October 2026 71.07 (1.37%) 71.00 70.70 - 71.40 0.8178 times
Mon 05 October 2026 70.11 (1.2%) 69.42 69.25 - 70.34 0.4455 times
Fri 02 October 2026 69.28 (1.84%) 68.75 68.75 - 69.65 0.7845 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 61.31 and 66.56

Weekly Target 160.39
Weekly Target 262.22
Weekly Target 365.64
Weekly Target 467.47
Weekly Target 570.89

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 October 2026 64.05 (-8.15%) 68.73 63.81 - 69.06 1.1497 times
Fri 09 October 2026 69.73 (0.65%) 69.42 68.72 - 71.40 0.6126 times
Fri 02 October 2026 69.28 (0.49%) 68.10 67.43 - 69.65 0.8323 times
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4667 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6533 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.6245 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.1445 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 2.071 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.8795 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.566 times
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 1.0572 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 60.14 and 67.73

Monthly Target 158.83
Monthly Target 261.44
Monthly Target 366.42
Monthly Target 469.03
Monthly Target 574.01

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 October 2026 64.05 (-6.39%) 67.76 63.81 - 71.40 0.3333 times
Wed 30 September 2026 68.42 (-10.41%) 75.28 67.81 - 75.61 0.6594 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.7556 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.7175 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.41 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.4088 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2854 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9568 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1793 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.294 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8587 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 49.85 and 78.02

Yearly Target 145.11
Yearly Target 254.58
Yearly Target 373.28
Yearly Target 482.75
Yearly Target 5101.45

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 16 October 2026 64.05 (-1.22%) 65.88 63.81 - 91.98 0.5562 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6727 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9394 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0581 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5328 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4237 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.929 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2486 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.817 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8226 times
Fri 30 December 2016 24.38 (0%) 25.02 23.26 - 25.81 0.0527 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X LIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 66.4
12 day DMA 68.23
20 day DMA 68.66
35 day DMA 70.44
50 day DMA 71.92
100 day DMA 73.95
150 day DMA 76.12
200 day DMA 74.97

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.167.1267.9
12 day EMA67.668.2568.74
20 day EMA68.5669.0469.4
35 day EMA69.9870.3370.61
50 day EMA71.2871.5871.83

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.467.5468.23
12 day SMA68.2368.668.84
20 day SMA68.6668.9869.25
35 day SMA70.4470.8171.11
50 day SMA71.9272.0872.23
100 day SMA73.9574.1774.37
150 day SMA76.1276.1776.22
200 day SMA74.9774.9874.99

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top