Munafa Stock Market Course + Intraday & FNO calls 
GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LIT
- LIT Experts view
- Tomorrow's Movement LIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 67.04 and 69.02
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.686666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 70.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.04 (-3.88%) | 69.25 | 68.02 - 70.00 | 1.1206 times | Wed 04 February 2026 | 70.79 (-1.6%) | 72.64 | 69.92 - 73.00 | 1.236 times | Tue 03 February 2026 | 71.94 (2.57%) | 71.67 | 71.00 - 72.35 | 0.9139 times | Mon 02 February 2026 | 70.14 (0.33%) | 68.80 | 67.33 - 70.78 | 0.8291 times | Fri 30 January 2026 | 69.91 (-5.04%) | 71.50 | 69.78 - 72.11 | 1.5291 times | Thu 29 January 2026 | 73.62 (-1.43%) | 74.16 | 71.85 - 74.67 | 1.2163 times | Wed 28 January 2026 | 74.69 (-0.68%) | 75.19 | 73.71 - 75.41 | 0.7282 times | Tue 27 January 2026 | 75.20 (1.03%) | 74.39 | 74.21 - 75.26 | 0.6701 times | Mon 26 January 2026 | 74.43 (-0.47%) | 75.11 | 74.40 - 75.86 | 0.9162 times | Fri 23 January 2026 | 74.78 (1.91%) | 74.10 | 73.56 - 74.92 | 0.8405 times | Thu 22 January 2026 | 73.38 (1.17%) | 72.92 | 72.41 - 73.62 | 0.7998 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 64.85 and 70.52
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 69.456666666667 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.04 (-2.67%) | 68.80 | 67.33 - 73.00 | 1.3151 times | Fri 30 January 2026 | 69.91 (-6.51%) | 75.11 | 69.78 - 75.86 | 1.6231 times | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.054 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.0807 times | Fri 09 January 2026 | 68.23 (2.96%) | 66.83 | 66.58 - 69.75 | 1.2215 times | Fri 02 January 2026 | 66.27 (-2.4%) | 66.70 | 64.76 - 67.10 | 0.6605 times | Fri 26 December 2025 | 67.90 (5.94%) | 64.10 | 64.10 - 67.96 | 0.8701 times | Fri 19 December 2025 | 64.09 (0.34%) | 63.92 | 62.24 - 64.99 | 0.7422 times | Fri 12 December 2025 | 63.87 (1.59%) | 63.76 | 62.81 - 65.38 | 0.8234 times | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.6093 times | Fri 28 November 2025 | 63.46 (5.26%) | 59.31 | 59.31 - 63.53 | 0.4629 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 64.85 and 70.52
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 69.456666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.04 (-2.67%) | 68.80 | 67.33 - 73.00 | 0.3084 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.2244 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.8125 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0421 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.962 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.1403 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.0385 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.4067 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5754 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4896 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.7028 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX LIT are 66.86 and 77.04
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 69.86 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.04 (4.94%) | 65.88 | 65.68 - 75.86 | 0.0928 times | Wed 31 December 2025 | 64.84 (59%) | 40.34 | 31.44 - 67.96 | 0.7028 times | Tue 31 December 2024 | 40.78 (-19.95%) | 50.20 | 34.65 - 50.88 | 0.9864 times | Fri 29 December 2023 | 50.94 (-13.09%) | 59.14 | 45.80 - 72.77 | 1.1259 times | Fri 30 December 2022 | 58.61 (-30.59%) | 85.45 | 58.06 - 86.06 | 1.6423 times | Fri 31 December 2021 | 84.44 (36.44%) | 66.14 | 54.88 - 97.13 | 2.547 times | Thu 31 December 2020 | 61.89 (126.37%) | 27.70 | 17.83 - 63.00 | 0.9572 times | Tue 31 December 2019 | 27.34 (1.33%) | 26.56 | 22.59 - 30.56 | 0.2561 times | Mon 31 December 2018 | 26.98 (-32.25%) | 39.36 | 25.72 - 41.21 | 0.8418 times | Wed 27 December 2017 | 39.82 (63.33%) | 24.76 | 24.66 - 40.79 | 0.8476 times | Fri 30 December 2016 | 24.38 (21.35%) | 19.97 | 17.03 - 25.95 | 0.1768 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X LIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X LIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X LIT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (LIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 72.45 |
| 20 day DMA | 71.37 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.31 |
| 100 day DMA | 62.8 |
| 150 day DMA | 56.62 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 71.5 | 71.85 |
| 12 day EMA | 71.16 | 71.73 | 71.9 |
| 20 day EMA | 70.74 | 71.02 | 71.04 |
| 35 day EMA | 69.2 | 69.27 | 69.18 |
| 50 day EMA | 67.17 | 67.13 | 66.98 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 71.28 | 72.06 |
| 12 day SMA | 72.45 | 72.62 | 72.53 |
| 20 day SMA | 71.37 | 71.41 | 71.36 |
| 35 day SMA | 69.07 | 68.95 | 68.75 |
| 50 day SMA | 67.31 | 67.15 | 66.96 |
| 100 day SMA | 62.8 | 62.63 | 62.41 |
| 150 day SMA | 56.62 | 56.42 | 56.2 |
| 200 day SMA | 51.78 | 51.62 | 51.44 |
Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
