ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 65.93 and 67.26

Intraday Target 165.59
Intraday Target 266.27
Intraday Target 366.916666666667
Intraday Target 467.6
Intraday Target 568.25

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (-2.48%) 67.52 66.23 - 67.56 1.0226 times
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.6516 times
Fri 24 July 2026 67.80 (-1.75%) 68.64 67.73 - 69.01 0.7739 times
Thu 23 July 2026 69.01 (-0.04%) 69.22 68.65 - 69.68 0.5643 times
Wed 22 July 2026 69.04 (-0.2%) 69.07 68.84 - 69.65 1.1868 times
Tue 21 July 2026 69.18 (3.33%) 67.58 67.57 - 69.35 1.5728 times
Mon 20 July 2026 66.95 (-2.09%) 68.29 66.78 - 68.29 0.7602 times
Fri 17 July 2026 68.38 (-0.71%) 68.82 67.05 - 68.82 1.0795 times
Thu 16 July 2026 68.87 (-3.14%) 71.02 68.62 - 71.02 1.0447 times
Wed 15 July 2026 71.10 (-0.7%) 70.72 70.24 - 71.81 1.3437 times
Tue 14 July 2026 71.60 (1.94%) 70.24 70.24 - 71.97 1.0619 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 65.21 and 67.98

Weekly Target 164.63
Weekly Target 265.79
Weekly Target 367.396666666667
Weekly Target 468.56
Weekly Target 570.17

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (-1.24%) 68.77 66.23 - 69.00 0.2266 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.6574 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 0.8011 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.6572 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.7391 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 0.9029 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.7681 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 2.6399 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.8393 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.7683 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 1.3138 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 60.28 and 72.92

Monthly Target 158.05
Monthly Target 262.5
Monthly Target 370.686666666667
Monthly Target 475.14
Monthly Target 583.33

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (-14.46%) 78.27 66.23 - 78.87 0.4976 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.1582 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.1572 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0559 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7859 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9687 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0629 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7054 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9048 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.7033 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.99 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 66.32 and 92.62

Yearly Target 148.57
Yearly Target 257.77
Yearly Target 374.873333333333
Yearly Target 484.07
Yearly Target 5101.17

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 66.96 (3.27%) 65.88 65.68 - 91.98 0.4575 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6798 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9492 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0691 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5488 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.449 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9387 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2512 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8255 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8312 times
Fri 30 December 2016 24.38 (0%) 23.40 22.81 - 25.95 0.1393 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 68.29
12 day DMA 68.98
20 day DMA 71.39
35 day DMA 75.08
50 day DMA 77.9
100 day DMA 78.27
150 day DMA 75.78
200 day DMA 72.12

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0868.6468.63
12 day EMA69.4569.970.13
20 day EMA71.2971.7572.08
35 day EMA74.574.9475.31
50 day EMA77.8978.3478.73

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2968.7468.4
12 day SMA68.9869.4369.78
20 day SMA71.3971.9172.27
35 day SMA75.0875.475.82
50 day SMA77.978.378.72
100 day SMA78.2778.3178.37
150 day SMA75.7875.7675.72
200 day SMA72.1272.0972.04

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top