ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 68.7 and 69.57

Intraday Target 168.03
Intraday Target 268.49
Intraday Target 368.903333333333
Intraday Target 469.36
Intraday Target 569.77

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (0.47%) 68.80 68.45 - 69.32 0.7042 times
Thu 24 September 2026 68.62 (-1.38%) 69.13 68.48 - 69.29 0.7743 times
Wed 23 September 2026 69.58 (-2.45%) 70.06 69.33 - 70.39 1.1772 times
Tue 22 September 2026 71.33 (0.81%) 70.65 70.56 - 71.51 0.8996 times
Mon 21 September 2026 70.76 (0.37%) 69.57 68.97 - 71.00 0.6117 times
Fri 18 September 2026 70.50 (-0.61%) 70.50 69.90 - 70.64 1.1496 times
Thu 17 September 2026 70.93 (1.9%) 70.07 70.07 - 71.08 0.8492 times
Wed 16 September 2026 69.61 (-0.66%) 70.45 69.09 - 70.72 0.5164 times
Tue 15 September 2026 70.07 (0.17%) 69.97 69.62 - 70.28 1.6232 times
Mon 14 September 2026 69.95 (-2.15%) 69.92 69.60 - 70.52 1.6947 times
Fri 11 September 2026 71.49 (-0.45%) 71.74 71.37 - 72.03 1.2717 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 67.17 and 70.23

Weekly Target 166.57
Weekly Target 267.76
Weekly Target 369.633333333333
Weekly Target 470.82
Weekly Target 572.69

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4492 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6288 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.6011 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.0641 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 1.9933 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.8465 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.5448 times
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 1.0175 times
Fri 31 July 2026 69.32 (2.24%) 68.77 66.15 - 70.66 0.9808 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.8739 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 1.0649 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 65.12 and 72.28

Monthly Target 163.84
Monthly Target 266.39
Monthly Target 371
Monthly Target 473.55
Monthly Target 578.16

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (-9.73%) 75.28 68.45 - 75.61 0.5575 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.7231 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.6867 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.3495 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.3483 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2302 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9157 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1286 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2385 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8219 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 1.0542 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 67.31 and 93.61

Yearly Target 149.23
Yearly Target 259.09
Yearly Target 375.533333333333
Yearly Target 485.39
Yearly Target 5101.83

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 68.94 (6.32%) 65.88 65.68 - 91.98 0.5346 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6743 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9415 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0605 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5363 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4293 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9311 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2491 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8189 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8245 times
Fri 30 December 2016 24.38 (0%) 24.91 23.26 - 25.81 0.0738 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X LIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.8

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 69.85
12 day DMA 70.3
20 day DMA 72.07
35 day DMA 73.48
50 day DMA 72.2
100 day DMA 76.76
150 day DMA 76.58
200 day DMA 74.72

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.8570.47
12 day EMA70.5970.8971.3
20 day EMA71.471.6671.98
35 day EMA71.671.7671.95
50 day EMA71.8471.9672.1

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8570.1670.62
12 day SMA70.370.771.13
20 day SMA72.0772.4872.84
35 day SMA73.4873.5873.7
50 day SMA72.272.272.25
100 day SMA76.7676.9477.14
150 day SMA76.5876.6176.65
200 day SMA74.7274.6974.66

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top