Munafa Stock Market Course + Intraday & FNO calls 
GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LIT
- LIT Experts view
- Tomorrow's Movement LIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 73.71 and 74.82
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.916666666667 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 75.03 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (-0.35%) | 73.58 | 73.22 - 74.33 | 0.1704 times | Thu 03 September 2026 | 74.46 (0.11%) | 74.64 | 74.00 - 74.90 | 2.2745 times | Wed 02 September 2026 | 74.38 (-0.44%) | 73.99 | 73.55 - 74.39 | 1.719 times | Tue 01 September 2026 | 74.71 (-2.17%) | 75.28 | 74.59 - 75.61 | 0.4367 times | Mon 31 August 2026 | 76.37 (0.39%) | 76.74 | 76.03 - 76.74 | 0.4866 times | Fri 28 August 2026 | 76.07 (-1.37%) | 77.50 | 76.02 - 77.60 | 0.2707 times | Thu 27 August 2026 | 77.13 (1.59%) | 76.51 | 76.18 - 77.23 | 0.3599 times | Wed 26 August 2026 | 75.92 (-0.87%) | 76.36 | 75.76 - 76.58 | 0.2684 times | Tue 25 August 2026 | 76.59 (-0.57%) | 76.25 | 75.77 - 76.61 | 0.9388 times | Mon 24 August 2026 | 77.03 (0.55%) | 77.08 | 76.63 - 77.36 | 3.0749 times | Fri 21 August 2026 | 76.61 (2.72%) | 75.70 | 75.70 - 76.76 | 0.5883 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 71.95 and 75.47
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 74.72 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (-2.46%) | 76.74 | 73.22 - 76.74 | 1.8361 times | Fri 28 August 2026 | 76.07 (-0.7%) | 77.08 | 75.76 - 77.60 | 1.7731 times | Fri 21 August 2026 | 76.61 (1.83%) | 75.24 | 73.66 - 76.76 | 0.753 times | Fri 14 August 2026 | 75.23 (1.66%) | 74.65 | 73.80 - 75.85 | 0.4846 times | Fri 07 August 2026 | 74.00 (6.75%) | 69.00 | 68.27 - 74.10 | 0.9051 times | Fri 31 July 2026 | 69.32 (2.24%) | 68.77 | 66.15 - 70.66 | 0.8724 times | Fri 24 July 2026 | 67.80 (-0.85%) | 68.29 | 66.78 - 69.68 | 0.7774 times | Fri 17 July 2026 | 68.38 (-5.42%) | 71.10 | 67.05 - 71.97 | 0.9473 times | Fri 10 July 2026 | 72.30 (-5.65%) | 75.82 | 70.60 - 76.40 | 0.7771 times | Thu 02 July 2026 | 76.63 (1.03%) | 76.05 | 75.69 - 78.87 | 0.874 times | Fri 26 June 2026 | 75.85 (-7.65%) | 82.47 | 74.66 - 82.83 | 1.0677 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 72.52 and 74.91
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (-2.84%) | 75.28 | 73.22 - 75.61 | 0.3014 times | Mon 31 August 2026 | 76.37 (10.17%) | 69.00 | 68.27 - 77.60 | 0.7427 times | Fri 31 July 2026 | 69.32 (-11.45%) | 78.27 | 66.15 - 78.87 | 0.7053 times | Tue 30 June 2026 | 78.28 (-10.23%) | 87.12 | 74.66 - 88.00 | 1.3861 times | Fri 29 May 2026 | 87.20 (-1.18%) | 88.06 | 80.57 - 91.98 | 1.3849 times | Thu 30 April 2026 | 88.24 (18.68%) | 73.50 | 72.50 - 88.34 | 1.2636 times | Tue 31 March 2026 | 74.35 (-1.39%) | 73.50 | 66.60 - 75.37 | 0.9406 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.1592 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.272 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.8442 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0827 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX LIT are 69.94 and 96.24
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 77.286666666667 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 103.59 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.20 (14.44%) | 65.88 | 65.68 - 91.98 | 0.52 times | Wed 31 December 2025 | 64.84 (59%) | 40.34 | 31.44 - 67.96 | 0.6753 times | Tue 31 December 2024 | 40.78 (-19.95%) | 50.20 | 34.65 - 50.88 | 0.943 times | Fri 29 December 2023 | 50.94 (-13.09%) | 59.14 | 45.80 - 72.77 | 1.0621 times | Fri 30 December 2022 | 58.61 (-30.59%) | 85.45 | 58.06 - 86.06 | 1.5387 times | Fri 31 December 2021 | 84.44 (36.44%) | 66.14 | 54.88 - 97.13 | 2.433 times | Thu 31 December 2020 | 61.89 (126.37%) | 27.70 | 17.83 - 63.00 | 0.9325 times | Tue 31 December 2019 | 27.34 (1.33%) | 26.56 | 22.59 - 30.56 | 0.2495 times | Mon 31 December 2018 | 26.98 (-32.25%) | 39.36 | 25.72 - 41.21 | 0.8201 times | Wed 27 December 2017 | 39.82 (63.33%) | 24.76 | 24.66 - 40.79 | 0.8258 times | Fri 30 December 2016 | 24.38 (0%) | 24.89 | 23.26 - 25.81 | 0.0973 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X LIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X LIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (LIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.33 |
| 35 day DMA | 72.87 |
| 50 day DMA | 73.08 |
| 100 day DMA | 78.65 |
| 150 day DMA | 76.67 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.03 | 75.31 |
| 12 day EMA | 75.06 | 75.22 | 75.36 |
| 20 day EMA | 74.8 | 74.86 | 74.9 |
| 35 day EMA | 74.54 | 74.56 | 74.57 |
| 50 day EMA | 73.83 | 73.81 | 73.78 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 75.2 | 75.73 |
| 12 day SMA | 75.67 | 75.7 | 75.67 |
| 20 day SMA | 75.33 | 75.32 | 75.22 |
| 35 day SMA | 72.87 | 72.7 | 72.54 |
| 50 day SMA | 73.08 | 73.16 | 73.25 |
| 100 day SMA | 78.65 | 78.71 | 78.77 |
| 150 day SMA | 76.67 | 76.66 | 76.67 |
| 200 day SMA | 74.13 | 74.08 | 74.02 |
Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
