ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 67.62 and 68.83

Intraday Target 167.27
Intraday Target 267.97
Intraday Target 368.483333333333
Intraday Target 469.18
Intraday Target 569.69

Daily price and volume G X

Date Closing Open Range Volume
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.6491 times
Fri 24 July 2026 67.80 (-1.75%) 68.64 67.73 - 69.01 0.7708 times
Thu 23 July 2026 69.01 (-0.04%) 69.22 68.65 - 69.68 0.5621 times
Wed 22 July 2026 69.04 (-0.2%) 69.07 68.84 - 69.65 1.1821 times
Tue 21 July 2026 69.18 (3.33%) 67.58 67.57 - 69.35 1.5666 times
Mon 20 July 2026 66.95 (-2.09%) 68.29 66.78 - 68.29 0.7572 times
Fri 17 July 2026 68.38 (-0.71%) 68.82 67.05 - 68.82 1.0753 times
Thu 16 July 2026 68.87 (-3.14%) 71.02 68.62 - 71.02 1.0406 times
Wed 15 July 2026 71.10 (-0.7%) 70.72 70.24 - 71.81 1.3384 times
Tue 14 July 2026 71.60 (1.94%) 70.24 70.24 - 71.97 1.0578 times
Mon 13 July 2026 70.24 (-2.85%) 71.10 70.09 - 71.24 1.3842 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 67.62 and 68.83

Weekly Target 167.27
Weekly Target 267.97
Weekly Target 368.483333333333
Weekly Target 469.18
Weekly Target 569.69

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.0894 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.6667 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 0.8124 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.6664 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.7495 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 0.9156 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.7789 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 2.6769 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.8651 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.7791 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 1.3322 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 61.68 and 73.77

Monthly Target 159.35
Monthly Target 264
Monthly Target 371.436666666667
Monthly Target 476.09
Monthly Target 583.53

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 27 July 2026 68.66 (-12.29%) 78.27 66.78 - 78.87 0.474 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.1611 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.1601 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0585 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7879 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9711 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0656 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7071 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.907 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.7075 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9925 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 67.17 and 93.47

Yearly Target 149.14
Yearly Target 258.9
Yearly Target 375.44
Yearly Target 485.2
Yearly Target 5101.74

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 27 July 2026 68.66 (5.89%) 65.88 65.68 - 91.98 0.4558 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6799 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9494 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0693 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5491 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4495 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9389 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2512 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8257 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8313 times
Fri 30 December 2016 24.38 (0%) 23.40 22.81 - 25.95 0.1394 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.24 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 68.74
12 day DMA 69.43
20 day DMA 71.91
35 day DMA 75.4
50 day DMA 78.3
100 day DMA 78.31
150 day DMA 75.76
200 day DMA 72.09

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6468.6369.04
12 day EMA69.970.1370.55
20 day EMA71.7572.0872.53
35 day EMA74.9475.3175.75
50 day EMA78.3278.7179.15

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.468.51
12 day SMA69.4369.7870.14
20 day SMA71.9172.2772.81
35 day SMA75.475.8276.3
50 day SMA78.378.7279.15
100 day SMA78.3178.3778.45
150 day SMA75.7675.7275.7
200 day SMA72.0972.0471.99

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top