ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 75.91 and 76.67

Intraday Target 175.31
Intraday Target 275.74
Intraday Target 376.07
Intraday Target 476.5
Intraday Target 576.83

Daily price and volume G X

Date Closing Open Range Volume
Mon 06 July 2026 76.17 (-0.6%) 75.82 75.64 - 76.40 0.5329 times
Thu 02 July 2026 76.63 (-1.73%) 77.74 75.69 - 78.19 1.2304 times
Wed 01 July 2026 77.98 (-0.38%) 78.27 77.32 - 78.87 1.2604 times
Tue 30 June 2026 78.28 (1.25%) 77.00 77.00 - 78.44 0.9221 times
Mon 29 June 2026 77.31 (1.92%) 76.05 75.94 - 78.18 0.8483 times
Fri 26 June 2026 75.85 (-3.43%) 74.66 74.66 - 76.56 1.1862 times
Thu 25 June 2026 78.54 (-0.53%) 77.95 77.95 - 79.28 0.8439 times
Wed 24 June 2026 78.96 (0.68%) 78.44 78.35 - 80.02 1.246 times
Tue 23 June 2026 78.43 (-4.94%) 78.65 78.01 - 79.26 0.889 times
Mon 22 June 2026 82.51 (0.46%) 82.47 82.18 - 82.83 1.0407 times
Thu 18 June 2026 82.13 (-1.13%) 82.97 81.93 - 82.97 0.9757 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 75.91 and 76.67

Weekly Target 175.31
Weekly Target 275.74
Weekly Target 376.07
Weekly Target 476.5
Weekly Target 576.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 06 July 2026 76.17 (-0.6%) 75.82 75.64 - 76.40 0.0702 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.5611 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 0.6855 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.5831 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 2.0041 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.3963 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.5833 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 0.9974 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.8156 times
Fri 08 May 2026 90.17 (1.63%) 88.09 86.61 - 91.63 1.3034 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.96 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 74.29 and 77.52

Monthly Target 173.66
Monthly Target 274.92
Monthly Target 376.893333333333
Monthly Target 478.15
Monthly Target 580.12

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 06 July 2026 76.17 (-2.7%) 78.27 75.64 - 78.87 0.098 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.2069 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.2059 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.1003 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.819 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.0094 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.1076 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7351 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9428 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.7749 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 1.0316 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 70.93 and 97.23

Yearly Target 151.64
Yearly Target 263.91
Yearly Target 377.943333333333
Yearly Target 490.21
Yearly Target 5104.24

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 06 July 2026 76.17 (17.47%) 65.88 65.68 - 91.98 0.431 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6817 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9518 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0721 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5531 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4558 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9413 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2519 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8278 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8335 times
Fri 30 December 2016 24.38 (0%) 22.71 22.50 - 25.95 0.1499 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 77.27
12 day DMA 78.82
20 day DMA 79.36
35 day DMA 81.81
50 day DMA 83.54
100 day DMA 78.87
150 day DMA 75.09
200 day DMA 70.94

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1277.678.09
12 day EMA78.4378.8479.24
20 day EMA79.679.9680.31
35 day EMA81.1881.4881.77
50 day EMA82.8983.1683.43

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2777.2177.59
12 day SMA78.8279.4480.06
20 day SMA79.3679.7180.12
35 day SMA81.8182.1982.56
50 day SMA83.5483.7183.84
100 day SMA78.8778.8278.73
150 day SMA75.0974.9874.87
200 day SMA70.9470.8170.68

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top