Munafa Stock Market Course + Intraday & FNO calls 
GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LIT
- LIT Experts view
- Tomorrow's Movement LIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 62.46 and 63.88
| Intraday Target 1 | 61.37 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 62.79 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 64.21 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.87 (0.98%) | 62.23 | 62.04 - 63.46 | 0.5629 times | Thu 04 December 2025 | 62.26 (-1.3%) | 62.59 | 61.99 - 62.65 | 0.563 times | Wed 03 December 2025 | 63.08 (0.4%) | 62.30 | 62.21 - 63.15 | 0.8365 times | Tue 02 December 2025 | 62.83 (-0.3%) | 63.06 | 62.32 - 63.22 | 1.0904 times | Mon 01 December 2025 | 63.02 (-0.69%) | 63.26 | 62.95 - 63.84 | 1.0383 times | Fri 28 November 2025 | 63.46 (1.03%) | 62.70 | 62.70 - 63.53 | 0.8393 times | Wed 26 November 2025 | 62.81 (2.33%) | 62.17 | 61.99 - 62.92 | 0.4042 times | Tue 25 November 2025 | 61.38 (1.79%) | 60.75 | 60.61 - 61.49 | 1.167 times | Mon 24 November 2025 | 60.30 (0.02%) | 59.31 | 59.31 - 60.41 | 0.6977 times | Fri 21 November 2025 | 60.29 (-1.68%) | 59.66 | 59.00 - 60.40 | 2.8007 times | Thu 20 November 2025 | 61.32 (-2.9%) | 63.36 | 61.27 - 63.66 | 1.9458 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 61.51 and 63.36
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.4347 times | Fri 28 November 2025 | 63.46 (5.26%) | 59.31 | 59.31 - 63.53 | 0.3302 times | Fri 21 November 2025 | 60.29 (-5.46%) | 63.81 | 59.00 - 65.23 | 1.255 times | Fri 14 November 2025 | 63.77 (4.7%) | 61.67 | 61.40 - 64.83 | 1.0886 times | Fri 07 November 2025 | 60.91 (-2.26%) | 59.36 | 59.23 - 61.32 | 0.4961 times | Fri 31 October 2025 | 62.32 (2.11%) | 60.88 | 59.32 - 63.28 | 1.0871 times | Fri 24 October 2025 | 61.03 (7.37%) | 57.79 | 55.80 - 61.21 | 1.0513 times | Fri 17 October 2025 | 56.84 (5.42%) | 57.18 | 55.30 - 58.85 | 1.6495 times | Fri 10 October 2025 | 53.92 (-8.42%) | 59.67 | 53.88 - 60.10 | 1.7042 times | Fri 03 October 2025 | 58.88 (5.99%) | 56.59 | 56.33 - 59.30 | 0.9033 times | Fri 26 September 2025 | 55.55 (5.11%) | 52.71 | 52.50 - 56.25 | 0.946 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 61.51 and 63.36
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.1555 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.1344 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 2.1356 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.2413 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.1304 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.5312 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.6264 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.533 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.765 times | Mon 31 March 2025 | 38.80 (-4.76%) | 41.61 | 38.22 - 41.86 | 0.7472 times | Fri 28 February 2025 | 40.74 (0.62%) | 39.30 | 39.22 - 43.27 | 0.847 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX LIT are 47.16 and 80.95
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 53.18 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.87 (54.17%) | 40.34 | 31.44 - 65.23 | 0.6594 times | Tue 31 December 2024 | 40.78 (-19.95%) | 50.20 | 34.65 - 50.88 | 0.9821 times | Fri 29 December 2023 | 50.94 (-13.09%) | 59.14 | 45.80 - 72.77 | 1.121 times | Fri 30 December 2022 | 58.61 (-30.59%) | 85.45 | 58.06 - 86.06 | 1.6352 times | Fri 31 December 2021 | 84.44 (36.44%) | 66.14 | 54.88 - 97.13 | 2.536 times | Thu 31 December 2020 | 61.89 (126.37%) | 27.70 | 17.83 - 63.00 | 0.9531 times | Tue 31 December 2019 | 27.34 (1.33%) | 26.56 | 22.59 - 30.56 | 0.255 times | Mon 31 December 2018 | 26.98 (-32.25%) | 39.36 | 25.72 - 41.21 | 0.8382 times | Wed 27 December 2017 | 39.82 (63.33%) | 24.76 | 24.66 - 40.79 | 0.8439 times | Fri 30 December 2016 | 24.38 (21.35%) | 19.97 | 17.03 - 25.95 | 0.1761 times | Thu 31 December 2015 | 20.09 (0%) | 18.62 | 18.23 - 21.42 | 0.0118 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X LIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X LIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (LIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and GX LIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.15 |
| 50 day DMA | 60.08 |
| 100 day DMA | 53.32 |
| 150 day DMA | 48.19 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.62 | 62.8 |
| 12 day EMA | 62.46 | 62.38 | 62.4 |
| 20 day EMA | 62.05 | 61.96 | 61.93 |
| 35 day EMA | 60.94 | 60.83 | 60.75 |
| 50 day EMA | 59.8 | 59.67 | 59.56 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.93 | 63.04 |
| 12 day SMA | 62.23 | 62.2 | 62.33 |
| 20 day SMA | 62.39 | 62.26 | 62.18 |
| 35 day SMA | 61.15 | 60.99 | 60.85 |
| 50 day SMA | 60.08 | 59.92 | 59.74 |
| 100 day SMA | 53.32 | 53.09 | 52.87 |
| 150 day SMA | 48.19 | 48.02 | 47.85 |
| 200 day SMA | 45.73 | 45.63 | 45.53 |
Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
