ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 65.59 and 66.84

Intraday Target 165.33
Intraday Target 265.85
Intraday Target 366.576666666667
Intraday Target 467.1
Intraday Target 567.83

Daily price and volume G X

Date Closing Open Range Volume
Wed 14 October 2026 66.38 (-1.88%) 67.04 66.05 - 67.30 1.3625 times
Tue 13 October 2026 67.65 (-1.05%) 67.55 67.15 - 67.79 1.2719 times
Mon 12 October 2026 68.37 (-1.95%) 68.73 68.33 - 69.06 1.3951 times
Fri 09 October 2026 69.73 (1.03%) 69.64 69.48 - 70.20 1.3864 times
Thu 08 October 2026 69.02 (-0.7%) 69.07 68.72 - 69.47 0.5957 times
Wed 07 October 2026 69.51 (-2.2%) 69.79 69.28 - 69.99 0.4473 times
Tue 06 October 2026 71.07 (1.37%) 71.00 70.70 - 71.40 0.8979 times
Mon 05 October 2026 70.11 (1.2%) 69.42 69.25 - 70.34 0.4891 times
Fri 02 October 2026 69.28 (1.84%) 68.75 68.75 - 69.65 0.8613 times
Thu 01 October 2026 68.03 (-0.57%) 67.76 67.43 - 68.30 1.2929 times
Wed 30 September 2026 68.42 (-0.18%) 68.78 68.29 - 69.34 0.9764 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 64.71 and 67.72

Weekly Target 164.15
Weekly Target 265.27
Weekly Target 367.163333333333
Weekly Target 468.28
Weekly Target 570.17

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 14 October 2026 66.38 (-4.8%) 68.73 66.05 - 69.06 0.6811 times
Fri 09 October 2026 69.73 (0.65%) 69.42 68.72 - 71.40 0.6451 times
Fri 02 October 2026 69.28 (0.49%) 68.10 67.43 - 69.65 0.8763 times
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4914 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6879 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.6576 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.2581 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 2.1806 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.926 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.5959 times
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 1.1131 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 63.54 and 68.89

Monthly Target 162.59
Monthly Target 264.49
Monthly Target 367.943333333333
Monthly Target 469.84
Monthly Target 573.29

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 14 October 2026 66.38 (-2.98%) 67.76 66.05 - 71.40 0.2558 times
Wed 30 September 2026 68.42 (-10.41%) 75.28 67.81 - 75.61 0.6647 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.7616 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.7232 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.4213 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.4201 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2957 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9645 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1887 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.3044 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8656 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 66.03 and 92.33

Yearly Target 148.38
Yearly Target 257.38
Yearly Target 374.68
Yearly Target 483.68
Yearly Target 5100.98

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 14 October 2026 66.38 (2.38%) 65.88 65.68 - 91.98 0.552 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.673 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9398 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0585 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5335 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4248 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9294 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2487 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8174 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.823 times
Fri 30 December 2016 24.38 (0%) 25.02 23.26 - 25.81 0.0527 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X LIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X LIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Munafa value: 26 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.65 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 68.23
12 day DMA 68.84
20 day DMA 69.25
35 day DMA 71.11
50 day DMA 72.23
100 day DMA 74.37
150 day DMA 76.22
200 day DMA 74.99

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.968.6669.17
12 day EMA68.7469.1769.45
20 day EMA69.3869.769.92
35 day EMA70.4570.6970.87
50 day EMA71.5871.7971.96

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2368.8669.54
12 day SMA68.846969.11
20 day SMA69.2569.4169.54
35 day SMA71.1171.471.67
50 day SMA72.2372.3372.37
100 day SMA74.3774.5574.71
150 day SMA76.2276.2676.28
200 day SMA74.997574.99

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top