ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 68.95 and 71.52

Intraday Target 168.47
Intraday Target 269.43
Intraday Target 371.04
Intraday Target 472
Intraday Target 573.61

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 70.39 (-1.07%) 72.00 70.08 - 72.65 0.6353 times
Thu 12 March 2026 71.15 (-2.44%) 72.36 70.74 - 72.39 0.3798 times
Wed 11 March 2026 72.93 (1.26%) 72.11 71.98 - 73.24 0.3678 times
Tue 10 March 2026 72.02 (0.78%) 71.78 71.72 - 73.34 0.6192 times
Mon 09 March 2026 71.46 (3.61%) 68.25 68.22 - 71.58 1.1156 times
Fri 06 March 2026 68.97 (-0.25%) 68.47 68.37 - 69.66 0.711 times
Thu 05 March 2026 69.14 (-2.81%) 70.88 68.44 - 70.88 0.9605 times
Wed 04 March 2026 71.14 (1.12%) 70.72 70.26 - 71.37 0.9529 times
Tue 03 March 2026 70.35 (-6.47%) 69.37 67.61 - 70.73 3.0423 times
Mon 02 March 2026 75.22 (-0.24%) 73.50 73.08 - 75.37 1.2155 times
Fri 27 February 2026 75.40 (-0.46%) 75.70 75.07 - 75.91 0.6872 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 69.31 and 74.43

Weekly Target 165.53
Weekly Target 267.96
Weekly Target 370.65
Weekly Target 473.08
Weekly Target 575.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 70.39 (2.06%) 68.25 68.22 - 73.34 0.638 times
Fri 06 March 2026 68.97 (-8.53%) 73.50 67.61 - 75.37 1.4085 times
Fri 27 February 2026 75.40 (3.12%) 72.99 72.80 - 78.00 1.1012 times
Fri 20 February 2026 73.12 (0.58%) 71.90 71.37 - 74.62 0.5081 times
Fri 13 February 2026 72.70 (0%) 71.65 70.83 - 72.91 0.1532 times
Fri 13 February 2026 72.70 (2.26%) 71.21 70.83 - 74.43 1.1397 times
Fri 06 February 2026 71.09 (1.69%) 68.80 67.33 - 73.00 1.6092 times
Fri 30 January 2026 69.91 (-6.51%) 75.11 69.78 - 75.86 1.4867 times
Fri 23 January 2026 74.78 (7.38%) 69.61 69.04 - 74.92 0.9654 times
Fri 16 January 2026 69.64 (2.07%) 68.62 68.47 - 71.52 0.9899 times
Fri 09 January 2026 68.23 (2.96%) 66.83 66.58 - 69.75 1.1188 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 65.12 and 72.88

Monthly Target 163.36
Monthly Target 266.88
Monthly Target 371.123333333333
Monthly Target 474.64
Monthly Target 578.88

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 70.39 (-6.64%) 73.50 67.61 - 75.37 0.4816 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.0616 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.1252 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7467 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9578 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.8031 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 1.048 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.9544 times
Thu 31 July 2025 40.98 (6.72%) 38.19 37.86 - 44.94 1.2928 times
Mon 30 June 2025 38.40 (6.19%) 35.84 35.62 - 39.00 0.5289 times
Fri 30 May 2025 36.16 (-1.31%) 36.73 36.00 - 39.55 0.45 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 68.04 and 80.36

Yearly Target 159.04
Yearly Target 264.71
Yearly Target 371.356666666667
Yearly Target 477.03
Yearly Target 583.68

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 70.39 (8.56%) 65.88 65.68 - 78.00 0.1744 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.697 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9783 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.1166 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.6288 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.526 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9493 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.254 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8349 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8406 times
Fri 30 December 2016 24.38 (0%) 18.77 17.03 - 25.95 0.1748 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X LIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 71.59
12 day DMA 71.99
20 day DMA 72.78
35 day DMA 72.51
50 day DMA 71.78
100 day DMA 67.18
150 day DMA 62
200 day DMA 56.39

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2171.6271.86
12 day EMA71.7872.0372.19
20 day EMA72.0372.272.31
35 day EMA71.7771.8571.89
50 day EMA71.2971.3371.34

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5971.3170.9
12 day SMA71.9972.5572.92
20 day SMA72.7872.972.93
35 day SMA72.5172.6372.7
50 day SMA71.7871.6671.55
100 day SMA67.1867.0566.91
150 day SMA6261.8361.64
200 day SMA56.3956.2256.05

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top