ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 73.28 and 74.62

Intraday Target 173.03
Intraday Target 273.53
Intraday Target 374.366666666667
Intraday Target 474.87
Intraday Target 575.71

Daily price and volume G X

Date Closing Open Range Volume
Tue 18 August 2026 74.04 (-2.68%) 75.20 73.86 - 75.20 0.846 times
Mon 17 August 2026 76.08 (1.13%) 75.24 75.24 - 76.41 1.8215 times
Fri 14 August 2026 75.23 (0.76%) 75.06 74.84 - 75.85 0.6325 times
Thu 13 August 2026 74.66 (-0.73%) 75.20 74.51 - 75.36 0.8716 times
Wed 12 August 2026 75.21 (1.48%) 75.64 75.08 - 75.80 0.8187 times
Tue 11 August 2026 74.11 (-0.84%) 74.53 73.80 - 74.62 0.7681 times
Mon 10 August 2026 74.74 (1%) 74.65 74.28 - 74.99 0.7916 times
Fri 07 August 2026 74.00 (2.2%) 72.42 72.42 - 74.10 1.1449 times
Thu 06 August 2026 72.41 (-0.43%) 72.22 72.18 - 73.02 1.0122 times
Wed 05 August 2026 72.72 (1.42%) 72.06 72.06 - 73.80 1.293 times
Tue 04 August 2026 71.70 (3.3%) 69.96 69.57 - 73.20 2.6417 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 72.68 and 75.23

Weekly Target 172.22
Weekly Target 273.13
Weekly Target 374.77
Weekly Target 475.68
Weekly Target 577.32

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 18 August 2026 74.04 (-1.58%) 75.24 73.86 - 76.41 0.419 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.6098 times
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 1.139 times
Fri 31 July 2026 69.32 (2.24%) 68.77 66.15 - 70.66 1.0978 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.9782 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 1.192 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.9779 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 1.0998 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 1.3435 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 1.143 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 3.928 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 71.16 and 79.3

Monthly Target 164.77
Monthly Target 269.4
Monthly Target 372.906666666667
Monthly Target 477.54
Monthly Target 581.05

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 18 August 2026 74.04 (6.81%) 69.00 68.27 - 76.41 0.3021 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.6813 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.339 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.3379 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2207 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9086 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1199 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2289 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8155 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 1.046 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.9692 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX LIT are 69.86 and 96.16

Yearly Target 150.93
Yearly Target 262.49
Yearly Target 377.233333333333
Yearly Target 488.79
Yearly Target 5103.53

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 18 August 2026 74.04 (14.19%) 65.88 65.68 - 91.98 0.4804 times
Wed 31 December 2025 64.84 (59%) 40.34 31.44 - 67.96 0.6781 times
Tue 31 December 2024 40.78 (-19.95%) 50.20 34.65 - 50.88 0.9469 times
Fri 29 December 2023 50.94 (-13.09%) 59.14 45.80 - 72.77 1.0665 times
Fri 30 December 2022 58.61 (-30.59%) 85.45 58.06 - 86.06 1.5451 times
Fri 31 December 2021 84.44 (36.44%) 66.14 54.88 - 97.13 2.4431 times
Thu 31 December 2020 61.89 (126.37%) 27.70 17.83 - 63.00 0.9364 times
Tue 31 December 2019 27.34 (1.33%) 26.56 22.59 - 30.56 0.2506 times
Mon 31 December 2018 26.98 (-32.25%) 39.36 25.72 - 41.21 0.8236 times
Wed 27 December 2017 39.82 (63.33%) 24.76 24.66 - 40.79 0.8292 times
Fri 30 December 2016 24.38 (0%) 24.92 22.81 - 25.82 0.1136 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X LIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X LIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X LIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X LIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.52

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (LIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and GX LIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX LIT stock. Volume based technical analysis of GX LIT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 75.04
12 day DMA 73.69
20 day DMA 71.58
35 day DMA 71.94
50 day DMA 74.36
100 day DMA 78.59
150 day DMA 76.39
200 day DMA 73.23

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7375.0774.56
12 day EMA73.6873.6273.17
20 day EMA73.0872.9872.65
35 day EMA747473.88
50 day EMA75.1975.2475.21

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0475.0674.79
12 day SMA73.6973.372.78
20 day SMA71.5871.3470.88
35 day SMA71.9472.0472.03
50 day SMA74.3674.4474.59
100 day SMA78.5978.5778.51
150 day SMA76.3976.3576.29
200 day SMA73.2373.1673.08

Videos related to: GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top