Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.77 and 7.02
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.22 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.92 (-4.29%) | 7.12 | 6.87 - 7.12 | 0.7342 times | Fri 02 October 2026 | 7.23 (2.7%) | 7.07 | 6.83 - 7.25 | 0.664 times | Thu 01 October 2026 | 7.04 (2.62%) | 6.87 | 6.86 - 7.12 | 0.9936 times | Wed 30 September 2026 | 6.86 (0.15%) | 6.85 | 6.85 - 7.09 | 0.7287 times | Tue 29 September 2026 | 6.85 (2.09%) | 6.75 | 6.75 - 6.86 | 0.502 times | Mon 28 September 2026 | 6.71 (-0.89%) | 6.69 | 6.69 - 6.80 | 0.7044 times | Fri 25 September 2026 | 6.77 (-0.88%) | 6.90 | 6.75 - 6.90 | 0.5079 times | Thu 24 September 2026 | 6.83 (-1.73%) | 6.92 | 6.82 - 7.02 | 2.0155 times | Wed 23 September 2026 | 6.95 (-4.14%) | 7.01 | 6.89 - 7.10 | 2.0485 times | Tue 22 September 2026 | 7.25 (2.4%) | 6.98 | 6.90 - 7.25 | 1.1012 times | Mon 21 September 2026 | 7.08 (1.14%) | 7.06 | 6.87 - 7.08 | 0.4902 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.77 and 7.02
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.92 (-4.29%) | 7.12 | 6.87 - 7.12 | 0.125 times | Fri 02 October 2026 | 7.23 (6.79%) | 6.69 | 6.69 - 7.25 | 0.6115 times | Fri 25 September 2026 | 6.77 (-3.29%) | 7.06 | 6.75 - 7.25 | 1.049 times | Fri 18 September 2026 | 7.00 (3.24%) | 6.80 | 6.53 - 7.03 | 3.0355 times | Fri 11 September 2026 | 6.78 (-9.24%) | 7.48 | 6.67 - 7.55 | 1.3878 times | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 0.6401 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.0998 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 0.7443 times | Fri 14 August 2026 | 7.43 (2.77%) | 7.10 | 7.10 - 7.55 | 0.6593 times | Fri 07 August 2026 | 7.23 (4.18%) | 7.00 | 6.78 - 7.46 | 0.6477 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.70 | 6.70 - 7.14 | 0.3568 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.88 and 7.3
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.92 (0.87%) | 6.87 | 6.83 - 7.25 | 0.1269 times | Wed 30 September 2026 | 6.86 (-7.8%) | 7.42 | 6.53 - 7.62 | 1.9694 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 1.0203 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.6698 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.2174 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.4943 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.3932 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.3957 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.4649 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.2482 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7821 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.29 and 8.51
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.92 (22.05%) | 5.84 | 5.66 - 7.88 | 0.8318 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.7719 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.468 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.5892 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.0922 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.41 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.3671 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.3399 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.8552 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.2746 times | Fri 30 December 2016 | 5.02 (0%) | 3.57 | 0.00 - 5.83 | 0.06 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lgl Group LGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LglGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LglGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.02 | 6.91 |
| 12 day EMA | 6.95 | 6.96 | 6.91 |
| 20 day EMA | 6.99 | 7 | 6.98 |
| 35 day EMA | 7.02 | 7.03 | 7.02 |
| 50 day EMA | 7.12 | 7.13 | 7.13 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.94 | 6.85 |
| 12 day SMA | 6.96 | 6.93 | 6.88 |
| 20 day SMA | 6.91 | 6.93 | 6.94 |
| 35 day SMA | 7.16 | 7.18 | 7.19 |
| 50 day SMA | 7.17 | 7.17 | 7.16 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 6.95 | 6.94 | 6.93 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
