Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 5.49 and 5.85
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.12 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.74 (-3.53%) | 5.95 | 5.59 - 5.95 | 2.8535 times | Thu 11 December 2025 | 5.95 (1.02%) | 5.89 | 5.87 - 5.99 | 0.2205 times | Wed 10 December 2025 | 5.89 (3.15%) | 5.71 | 5.71 - 5.97 | 0.882 times | Tue 09 December 2025 | 5.71 (-0.52%) | 5.82 | 5.71 - 5.88 | 0.7872 times | Mon 08 December 2025 | 5.74 (-0.86%) | 5.80 | 5.62 - 5.92 | 1.3834 times | Fri 05 December 2025 | 5.79 (1.22%) | 5.79 | 5.72 - 5.92 | 0.3459 times | Thu 04 December 2025 | 5.72 (-2.89%) | 5.93 | 5.72 - 5.93 | 0.3642 times | Wed 03 December 2025 | 5.89 (-0.51%) | 5.92 | 5.81 - 5.99 | 0.8042 times | Tue 02 December 2025 | 5.92 (3.5%) | 5.87 | 5.80 - 5.92 | 0.213 times | Mon 01 December 2025 | 5.72 (-1.89%) | 6.05 | 5.72 - 6.05 | 2.1461 times | Fri 28 November 2025 | 5.83 (-1.52%) | 5.70 | 5.45 - 5.94 | 1.6083 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.47 and 5.87
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.74 (-0.86%) | 5.80 | 5.59 - 5.99 | 1.7397 times | Fri 05 December 2025 | 5.79 (-0.69%) | 6.05 | 5.72 - 6.05 | 1.0999 times | Fri 28 November 2025 | 5.83 (-8.19%) | 6.39 | 5.45 - 6.39 | 2.2121 times | Fri 21 November 2025 | 6.35 (1.76%) | 6.20 | 6.20 - 6.51 | 0.8258 times | Fri 14 November 2025 | 6.24 (6.3%) | 5.86 | 5.66 - 6.24 | 0.8556 times | Fri 07 November 2025 | 5.87 (-2.98%) | 6.14 | 5.67 - 6.16 | 0.8854 times | Fri 31 October 2025 | 6.05 (-3.51%) | 6.36 | 6.00 - 6.36 | 0.4476 times | Fri 24 October 2025 | 6.27 (1.13%) | 6.15 | 6.15 - 6.39 | 0.1117 times | Fri 17 October 2025 | 6.20 (-4.47%) | 6.25 | 6.20 - 6.52 | 0.5198 times | Fri 10 October 2025 | 6.49 (-2.41%) | 6.52 | 6.25 - 6.60 | 1.3026 times | Fri 03 October 2025 | 6.65 (-0.75%) | 6.70 | 6.55 - 6.92 | 0.6258 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.44 and 5.9
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.74 (-1.54%) | 6.05 | 5.59 - 6.05 | 0.4197 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.7063 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4037 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.0006 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.4556 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.113 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.4296 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3936 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.5747 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.503 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.4077 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 3.45 and 7.74
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.74 (-3.85%) | 6.05 | 5.45 - 9.74 | 0.7948 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.5024 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6395 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.2206 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.5355 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4553 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.4264 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.9104 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3569 times | Fri 30 December 2016 | 5.02 (35.68%) | 3.51 | 0.00 - 5.83 | 0.1582 times | Thu 31 December 2015 | 3.70 (0%) | 3.81 | 0.00 - 4.15 | 0.041 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lgl Group LGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lgl Group LGL looks bearish. It has broken an important moving average level of 5.92 with high volumes
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LglGroup in short term but the buy signal is initial and weak.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.85 | 5.8 |
| 12 day EMA | 5.85 | 5.87 | 5.86 |
| 20 day EMA | 5.92 | 5.94 | 5.94 |
| 35 day EMA | 6.04 | 6.06 | 6.07 |
| 50 day EMA | 6.14 | 6.16 | 6.17 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.82 | 5.77 |
| 12 day SMA | 5.82 | 5.82 | 5.83 |
| 20 day SMA | 5.99 | 6.01 | 6 |
| 35 day SMA | 6.01 | 6.03 | 6.04 |
| 50 day SMA | 6.13 | 6.15 | 6.16 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
