Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.68 and 7.22
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.32 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.91 (-2.68%) | 6.75 | 6.45 - 6.99 | 1.47 times | Mon 11 May 2026 | 7.10 (1.43%) | 7.00 | 6.95 - 7.10 | 2.2413 times | Fri 08 May 2026 | 7.00 (-2.1%) | 7.03 | 6.95 - 7.10 | 1.7219 times | Thu 07 May 2026 | 7.15 (0%) | 7.01 | 7.01 - 7.21 | 1.7691 times | Wed 06 May 2026 | 7.15 (2.73%) | 7.11 | 7.08 - 7.15 | 0.6609 times | Tue 05 May 2026 | 6.96 (-2.11%) | 7.11 | 6.96 - 7.15 | 0.3314 times | Mon 04 May 2026 | 7.11 (-0.84%) | 7.42 | 7.11 - 7.42 | 0.467 times | Fri 01 May 2026 | 7.17 (3.17%) | 6.92 | 6.92 - 7.17 | 0.0944 times | Thu 30 April 2026 | 6.95 (-1.7%) | 7.00 | 6.92 - 7.10 | 0.3774 times | Wed 29 April 2026 | 7.07 (-2.88%) | 7.25 | 7.07 - 7.25 | 0.8666 times | Tue 28 April 2026 | 7.28 (-2.02%) | 7.28 | 7.28 - 7.28 | 0.301 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.36 and 7.01
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.91 (-1.29%) | 7.00 | 6.45 - 7.10 | 0.7951 times | Fri 08 May 2026 | 7.00 (-2.37%) | 7.42 | 6.95 - 7.42 | 1.0605 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.4371 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.7889 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.2381 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7823 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.6035 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.8011 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6612 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.8322 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 1.1579 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.2 and 7.17
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.91 (-0.58%) | 6.92 | 6.45 - 7.42 | 0.2478 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.6111 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.6149 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7226 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.4941 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.2155 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8661 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.495 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.2269 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.506 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.3647 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.29 and 8.2
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.7133333333333 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.91 (21.87%) | 5.84 | 5.66 - 7.57 | 0.3215 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.8149 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4941 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.622 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.153 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4885 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4432 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.4145 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.9028 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3456 times | Fri 30 December 2016 | 5.02 (0%) | 3.45 | 0.00 - 5.83 | 0.1226 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.09 | 7.08 |
| 12 day EMA | 7.1 | 7.13 | 7.13 |
| 20 day EMA | 7.12 | 7.14 | 7.14 |
| 35 day EMA | 7.15 | 7.16 | 7.16 |
| 50 day EMA | 7.14 | 7.15 | 7.15 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.07 | 7.07 |
| 12 day SMA | 7.11 | 7.15 | 7.19 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7.11 | 7.12 | 7.11 |
| 50 day SMA | 7.14 | 7.15 | 7.15 |
| 100 day SMA | 6.84 | 6.83 | 6.82 |
| 150 day SMA | 6.6 | 6.6 | 6.59 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
