Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.64 and 6.88
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.84 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.08 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (-2.87%) | 6.83 | 6.76 - 7.00 | 0.7542 times | Fri 06 February 2026 | 6.96 (3.57%) | 6.80 | 6.54 - 6.96 | 0.4964 times | Thu 05 February 2026 | 6.72 (-1.18%) | 6.68 | 6.67 - 6.80 | 0.9049 times | Wed 04 February 2026 | 6.80 (-5.56%) | 7.06 | 6.80 - 7.20 | 0.4828 times | Tue 03 February 2026 | 7.20 (-1.23%) | 7.10 | 7.04 - 7.20 | 0.2285 times | Mon 02 February 2026 | 7.29 (0.69%) | 7.23 | 7.15 - 7.34 | 1.249 times | Fri 30 January 2026 | 7.24 (-0.55%) | 7.33 | 7.21 - 7.36 | 1.8449 times | Thu 29 January 2026 | 7.28 (2.54%) | 7.20 | 7.20 - 7.44 | 0.2948 times | Wed 28 January 2026 | 7.10 (-1.11%) | 7.09 | 7.09 - 7.19 | 1.3906 times | Tue 27 January 2026 | 7.18 (1.27%) | 7.04 | 7.04 - 7.18 | 2.3539 times | Mon 26 January 2026 | 7.09 (0.57%) | 7.10 | 7.01 - 7.11 | 0.81 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.64 and 6.88
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (-2.87%) | 6.83 | 6.76 - 7.00 | 0.0927 times | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 0.4133 times | Fri 30 January 2026 | 7.24 (2.7%) | 7.10 | 7.01 - 7.44 | 0.8231 times | Fri 23 January 2026 | 7.05 (10.5%) | 6.42 | 6.31 - 7.16 | 2.8434 times | Fri 16 January 2026 | 6.38 (10.96%) | 5.80 | 5.80 - 6.46 | 1.7133 times | Fri 09 January 2026 | 5.75 (-0.69%) | 5.75 | 5.66 - 5.88 | 1.8781 times | Fri 02 January 2026 | 5.79 (0.7%) | 5.70 | 5.57 - 5.90 | 0.6414 times | Fri 26 December 2025 | 5.75 (1.77%) | 5.76 | 5.67 - 5.90 | 0.1808 times | Fri 19 December 2025 | 5.65 (-1.57%) | 5.78 | 5.50 - 6.02 | 0.75 times | Fri 12 December 2025 | 5.74 (-0.86%) | 5.80 | 5.59 - 5.99 | 0.6637 times | Fri 05 December 2025 | 5.79 (-0.69%) | 6.05 | 5.72 - 6.05 | 0.4196 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.25 and 7.05
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (-6.63%) | 7.23 | 6.54 - 7.34 | 0.1564 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.2725 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7906 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5633 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.322 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.7979 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.3634 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 0.8876 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 3.5325 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3139 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.4583 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.21 and 7.99
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.76 (19.22%) | 5.84 | 5.66 - 7.44 | 0.2108 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.8269 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4977 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6335 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.2092 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.5211 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4417 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.4131 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.9019 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3442 times | Fri 30 December 2016 | 5.02 (35.68%) | 3.51 | 0.00 - 5.83 | 0.1567 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LglGroup in short term but the sell signal is initial and weak.
LglGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LglGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.95 | 6.95 |
| 12 day EMA | 6.9 | 6.92 | 6.91 |
| 20 day EMA | 6.75 | 6.75 | 6.73 |
| 35 day EMA | 6.55 | 6.54 | 6.51 |
| 50 day EMA | 6.25 | 6.23 | 6.2 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.99 | 7.05 |
| 12 day SMA | 7.06 | 7.08 | 7.06 |
| 20 day SMA | 6.78 | 6.73 | 6.67 |
| 35 day SMA | 6.34 | 6.31 | 6.28 |
| 50 day SMA | 6.18 | 6.16 | 6.14 |
| 100 day SMA | 6.26 | 6.25 | 6.25 |
| 150 day SMA | 6.51 | 6.52 | 6.52 |
| 200 day SMA | 6.58 | 6.58 | 6.57 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
