LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.76 and 6.79
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.79 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (-0.88%) | 6.74 | 6.74 - 6.77 | 0.0846 times | Thu 29 October 2026 | 6.83 (-1.01%) | 6.65 | 6.65 - 6.89 | 1.2999 times | Wed 28 October 2026 | 6.90 (4.07%) | 6.78 | 6.72 - 6.90 | 4.2381 times | Tue 27 October 2026 | 6.63 (0%) | 6.63 | 6.63 - 6.79 | 0.5649 times | Mon 26 October 2026 | 6.63 (-1.78%) | 6.63 | 6.62 - 6.79 | 1.4911 times | Fri 23 October 2026 | 6.75 (1.5%) | 6.75 | 6.75 - 6.75 | 0.0423 times | Thu 22 October 2026 | 6.65 (-2.35%) | 6.63 | 6.63 - 6.65 | 0.1269 times | Wed 21 October 2026 | 6.81 (2.56%) | 6.62 | 6.62 - 6.81 | 0.1693 times | Tue 20 October 2026 | 6.64 (0.45%) | 6.63 | 6.63 - 6.74 | 1.737 times | Mon 19 October 2026 | 6.61 (-0.75%) | 6.65 | 6.58 - 6.65 | 0.2458 times | Fri 16 October 2026 | 6.66 (-0.6%) | 6.65 | 6.65 - 6.75 | 1.6502 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.7 and 6.98
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (0.3%) | 6.63 | 6.62 - 6.90 | 0.262 times | Fri 23 October 2026 | 6.75 (1.35%) | 6.65 | 6.58 - 6.81 | 0.0792 times | Fri 16 October 2026 | 6.66 (-2.49%) | 6.76 | 6.46 - 6.80 | 0.9186 times | Fri 09 October 2026 | 6.83 (-5.53%) | 7.12 | 6.67 - 7.12 | 0.5452 times | Fri 02 October 2026 | 7.23 (6.79%) | 6.69 | 6.69 - 7.25 | 0.6405 times | Fri 25 September 2026 | 6.77 (-3.29%) | 7.06 | 6.75 - 7.25 | 1.0988 times | Fri 18 September 2026 | 7.00 (3.24%) | 6.80 | 6.53 - 7.03 | 3.1796 times | Fri 11 September 2026 | 6.78 (-9.24%) | 7.48 | 6.67 - 7.55 | 1.4537 times | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 0.6705 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.152 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 0.7796 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.22 and 7.01
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (-1.31%) | 6.87 | 6.46 - 7.25 | 0.5953 times | Wed 30 September 2026 | 6.86 (-7.8%) | 7.42 | 6.53 - 7.62 | 1.8759 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 0.9718 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.638 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.1122 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.4709 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.3746 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.3769 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.4429 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.1416 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.745 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.22 and 8.44
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.77 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (19.4%) | 5.84 | 5.66 - 7.88 | 0.8697 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.7687 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4661 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.5868 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.0877 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4042 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.3614 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.3344 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.8517 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.2694 times | Fri 30 December 2016 | 5.02 (0%) | 3.56 | 0.00 - 5.83 | 0.0421 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LglGroup in short term but the buy signal is initial and weak.
LglGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.78 | 6.75 |
| 12 day EMA | 6.75 | 6.75 | 6.73 |
| 20 day EMA | 6.78 | 6.78 | 6.77 |
| 35 day EMA | 6.87 | 6.88 | 6.88 |
| 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.75 | 6.71 |
| 12 day SMA | 6.72 | 6.71 | 6.7 |
| 20 day SMA | 6.75 | 6.77 | 6.78 |
| 35 day SMA | 6.81 | 6.81 | 6.81 |
| 50 day SMA | 6.97 | 6.99 | 7 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.02 | 7.02 | 7.03 |
| 200 day SMA | 7.04 | 7.03 | 7.03 |


