Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.7 and 6.81
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7333333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.84 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (-0.89%) | 6.69 | 6.69 - 6.80 | 0.3151 times | Fri 25 September 2026 | 6.77 (-0.88%) | 6.90 | 6.75 - 6.90 | 0.2272 times | Thu 24 September 2026 | 6.83 (-1.73%) | 6.92 | 6.82 - 7.02 | 0.9017 times | Wed 23 September 2026 | 6.95 (-4.14%) | 7.01 | 6.89 - 7.10 | 0.9164 times | Tue 22 September 2026 | 7.25 (2.4%) | 6.98 | 6.90 - 7.25 | 0.4926 times | Mon 21 September 2026 | 7.08 (1.14%) | 7.06 | 6.87 - 7.08 | 0.2193 times | Fri 18 September 2026 | 7.00 (5.42%) | 6.61 | 6.53 - 7.00 | 3.9302 times | Thu 17 September 2026 | 6.64 (0.45%) | 6.75 | 6.55 - 6.89 | 0.6498 times | Wed 16 September 2026 | 6.61 (-1.64%) | 6.70 | 6.58 - 6.75 | 1.1597 times | Tue 15 September 2026 | 6.72 (-0.74%) | 6.72 | 6.69 - 6.83 | 1.1879 times | Mon 14 September 2026 | 6.77 (-0.15%) | 6.80 | 6.73 - 7.03 | 1.0509 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.7 and 6.81
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (-0.89%) | 6.69 | 6.69 - 6.80 | 0.1231 times | Fri 25 September 2026 | 6.77 (-3.29%) | 7.06 | 6.75 - 7.25 | 1.077 times | Fri 18 September 2026 | 7.00 (3.24%) | 6.80 | 6.53 - 7.03 | 3.1165 times | Fri 11 September 2026 | 6.78 (-9.24%) | 7.48 | 6.67 - 7.55 | 1.4248 times | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 0.6572 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.1291 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 0.7641 times | Fri 14 August 2026 | 7.43 (2.77%) | 7.10 | 7.10 - 7.55 | 0.6769 times | Fri 07 August 2026 | 7.23 (4.18%) | 7.00 | 6.78 - 7.46 | 0.665 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.70 | 6.70 - 7.14 | 0.3663 times | Fri 24 July 2026 | 6.86 (0.44%) | 6.81 | 6.72 - 6.91 | 0.149 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.08 and 7.17
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (-9.81%) | 7.42 | 6.53 - 7.62 | 1.798 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 0.9634 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.6324 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.0938 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.4668 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.3713 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.3736 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.439 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.123 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7385 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5262 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.19 and 8.41
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.71 (18.34%) | 5.84 | 5.66 - 7.88 | 0.8171 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.7732 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4688 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.5902 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.0939 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4122 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.3693 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.3421 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.8566 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.2767 times | Fri 30 December 2016 | 5.02 (0%) | 3.33 | 0.00 - 5.83 | 0.0687 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.88 | 6.94 |
| 12 day EMA | 6.91 | 6.95 | 6.98 |
| 20 day EMA | 6.99 | 7.02 | 7.05 |
| 35 day EMA | 7.03 | 7.05 | 7.07 |
| 50 day EMA | 7.1 | 7.12 | 7.13 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.98 | 7.02 |
| 12 day SMA | 6.84 | 6.86 | 6.88 |
| 20 day SMA | 7.02 | 7.06 | 7.09 |
| 35 day SMA | 7.22 | 7.24 | 7.25 |
| 50 day SMA | 7.15 | 7.15 | 7.16 |
| 100 day SMA | 7.05 | 7.06 | 7.06 |
| 150 day SMA | 7.09 | 7.09 | 7.1 |
| 200 day SMA | 6.92 | 6.91 | 6.91 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
