Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.78 and 7.04
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.25 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.94 (-1.14%) | 7.14 | 6.88 - 7.14 | 0.8015 times | Thu 30 July 2026 | 7.02 (2.93%) | 6.86 | 6.86 - 7.05 | 4.2835 times | Wed 29 July 2026 | 6.82 (0.59%) | 6.81 | 6.81 - 6.85 | 0.2079 times | Tue 28 July 2026 | 6.78 (0.44%) | 6.73 | 6.73 - 6.85 | 1.1568 times | Mon 27 July 2026 | 6.75 (-1.6%) | 6.70 | 6.70 - 6.80 | 0.6593 times | Fri 24 July 2026 | 6.86 (-0.58%) | 6.85 | 6.73 - 6.86 | 0.2471 times | Thu 23 July 2026 | 6.90 (0.88%) | 6.77 | 6.77 - 6.90 | 0.0774 times | Wed 22 July 2026 | 6.84 (0.29%) | 6.76 | 6.76 - 6.90 | 1.1057 times | Tue 21 July 2026 | 6.82 (1.04%) | 6.72 | 6.72 - 6.91 | 1.078 times | Mon 20 July 2026 | 6.75 (-1.17%) | 6.81 | 6.75 - 6.81 | 0.3828 times | Fri 17 July 2026 | 6.83 (-0.29%) | 6.92 | 6.76 - 6.92 | 1.567 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.82 and 7.26
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.94 (1.17%) | 6.70 | 6.70 - 7.14 | 0.3635 times | Fri 24 July 2026 | 6.86 (0.44%) | 6.81 | 6.72 - 6.91 | 0.1478 times | Fri 17 July 2026 | 6.83 (-1.01%) | 6.90 | 6.76 - 7.00 | 0.955 times | Fri 10 July 2026 | 6.90 (-0.43%) | 6.94 | 6.84 - 6.94 | 0.5914 times | Thu 02 July 2026 | 6.93 (0.73%) | 6.93 | 6.82 - 6.98 | 0.473 times | Fri 26 June 2026 | 6.88 (-0.72%) | 6.85 | 6.62 - 6.98 | 3.4479 times | Thu 18 June 2026 | 6.93 (0.87%) | 6.95 | 6.85 - 7.00 | 1.5947 times | Fri 12 June 2026 | 6.87 (-1.01%) | 6.94 | 6.82 - 7.05 | 0.8229 times | Fri 05 June 2026 | 6.94 (-2.53%) | 7.00 | 6.90 - 7.16 | 1.0428 times | Fri 29 May 2026 | 7.12 (1.86%) | 7.60 | 6.88 - 7.60 | 0.5609 times | Fri 22 May 2026 | 6.99 (-0.14%) | 7.12 | 6.81 - 7.23 | 0.2272 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.6 and 7.04
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.7841 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.596 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.5787 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.4604 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.4632 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.5443 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.6322 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.9157 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.6524 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.3729 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.9242 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.3 and 8.24
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.94 (22.4%) | 5.84 | 5.66 - 7.60 | 0.5878 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.7925 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4805 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6049 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.1213 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4475 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4035 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.3756 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.878 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3085 times | Fri 30 December 2016 | 5.02 (0%) | 3.72 | 0.00 - 5.83 | 0.0811 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgl Group LGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LglGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LglGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LglGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and LglGroup LGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.88 | 6.81 |
| 12 day EMA | 6.88 | 6.87 | 6.84 |
| 20 day EMA | 6.89 | 6.88 | 6.86 |
| 35 day EMA | 6.9 | 6.9 | 6.89 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.85 | 6.82 |
| 12 day SMA | 6.85 | 6.84 | 6.84 |
| 20 day SMA | 6.87 | 6.87 | 6.86 |
| 35 day SMA | 6.88 | 6.88 | 6.88 |
| 50 day SMA | 6.92 | 6.92 | 6.92 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 6.69 | 6.69 | 6.68 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
