Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock LGL Historical charts - LGL Group
Historical charts for Stock LGL - Share LGL Group trades in AMEX
Recent prices of LGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 7.18 | 7.18 to 7.35 | 2.87% | 6.04 times |
| 16 Thu Apr 2026 | 6.98 | 6.93 to 7.11 | 1.16% | 0.62 times |
| 15 Wed Apr 2026 | 6.90 | 6.90 to 6.99 | -0.58% | 0.32 times |
| 14 Tue Apr 2026 | 6.94 | 6.93 to 6.99 | -1.56% | 1.02 times |
| 13 Mon Apr 2026 | 7.05 | 6.64 to 7.05 | 3.22% | 1.25 times |
| 10 Fri Apr 2026 | 6.83 | 6.80 to 6.89 | -2.29% | 1.26 times |
| 09 Thu Apr 2026 | 6.99 | 6.90 to 7.00 | -0.14% | 1.19 times |
| 08 Wed Apr 2026 | 7.00 | 7.00 to 7.16 | -0.14% | 1.06 times |
| 07 Tue Apr 2026 | 7.01 | 7.01 to 7.25 | -0.14% | 0.68 times |
| 06 Mon Apr 2026 | 7.02 | 7.02 to 7.20 | -1.54% | 1.65 times |
| 02 Thu Apr 2026 | 7.13 | 7.00 to 7.13 | 1.71% | 0.94 times |
| 01 Wed Apr 2026 | 7.01 | 6.98 to 7.10 | 0.86% | 2.05 times |
Technical analysis forecast of LGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGL LGL at this time. Stock is rising and might rise more.
It appears as if LGL LGL gave a large move recently.
Stock of LGL (LGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 7.04. However, stock will show a bullish move above 7.2.
Tomorrow's movement Prediction of LGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04
Tomorrow's movement Prediction of LGL looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of LGL looks bullish. It has broken an important Moving average of 7.04 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock LGL Historical charts - Share LGL Group
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
