ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LGL Historical charts - LGL Group

Historical charts for Stock LGL - Share LGL Group trades in AMEX

Moving Averages for

  • 5Day Average: 6.86
  • 12Day Average: 6.85
  • 20Day Average: 6.87
  • 50Day Average: 6.92
  • 100Day Average: 7.01
  • 150Day Average: 6.93

LGL Indicators & signals

Indicator MACD (12,26,9)

6.88, 6.88, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 6.94 6.88 to 7.14 -1.14% 0.85 times
30 Thu Jul 2026 7.02 6.86 to 7.05 2.93% 4.53 times
29 Wed Jul 2026 6.82 6.81 to 6.85 0.59% 0.22 times
28 Tue Jul 2026 6.78 6.73 to 6.85 0.44% 1.22 times
27 Mon Jul 2026 6.75 6.70 to 6.80 -1.6% 0.7 times
24 Fri Jul 2026 6.86 6.73 to 6.86 0% 0.26 times
24 Fri Jul 2026 6.86 6.73 to 6.86 -0.58% 0.26 times
23 Thu Jul 2026 6.90 6.77 to 6.90 0.88% 0.08 times
22 Wed Jul 2026 6.84 6.76 to 6.90 0.29% 1.17 times
21 Tue Jul 2026 6.82 6.72 to 6.91 1.04% 1.14 times
20 Mon Jul 2026 6.75 6.75 to 6.81 -1.17% 0.41 times
17 Fri Jul 2026 6.83 6.76 to 6.92 -0.29% 1.66 times

Technical analysis forecast of LGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGL LGL at this time. Stock is rising and might rise more.

It appears as if LGL LGL gave a large move recently.

Stock of LGL (LGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LGL is bullish for shortterm, and stock might move up till 7 or till 7. Use a stoploss of 6.89 and if this stock hits its stoploss, then it can fall down till 6.82

Tomorrow's movement Prediction of LGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LGL Historical charts - Share LGL Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LGL Historical charts - Share LGL Group

 

Back to top