Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.76 and 7.25
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.39 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (-1.45%) | 6.70 | 6.70 - 7.19 | 2.898 times | Tue 12 May 2026 | 6.91 (-2.68%) | 6.75 | 6.45 - 6.99 | 1.143 times | Mon 11 May 2026 | 7.10 (1.43%) | 7.00 | 6.95 - 7.10 | 1.7428 times | Fri 08 May 2026 | 7.00 (-2.1%) | 7.03 | 6.95 - 7.10 | 1.3389 times | Thu 07 May 2026 | 7.15 (0%) | 7.01 | 7.01 - 7.21 | 1.3756 times | Wed 06 May 2026 | 7.15 (2.73%) | 7.11 | 7.08 - 7.15 | 0.5139 times | Tue 05 May 2026 | 6.96 (-2.11%) | 7.11 | 6.96 - 7.15 | 0.2577 times | Mon 04 May 2026 | 7.11 (-0.84%) | 7.42 | 7.11 - 7.42 | 0.3632 times | Fri 01 May 2026 | 7.17 (3.17%) | 6.92 | 6.92 - 7.17 | 0.0734 times | Thu 30 April 2026 | 6.95 (-1.7%) | 7.00 | 6.92 - 7.10 | 0.2935 times | Wed 29 April 2026 | 7.07 (-2.88%) | 7.25 | 7.07 - 7.25 | 0.6739 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.26 and 7
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (-2.71%) | 7.00 | 6.45 - 7.19 | 1.4757 times | Fri 08 May 2026 | 7.00 (-2.37%) | 7.42 | 6.95 - 7.42 | 0.9821 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.4048 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.6566 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.1465 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7244 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.5589 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.6679 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6123 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.7707 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 1.0723 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.15 and 7.12
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (-2.01%) | 6.92 | 6.45 - 7.42 | 0.3496 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.6047 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.6085 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.715 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.4576 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.2028 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8571 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4899 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.2141 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.5007 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.3505 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.24 and 8.15
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.68 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.81 (20.11%) | 5.84 | 5.66 - 7.57 | 0.3273 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.8144 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4938 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6217 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.1523 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4876 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4423 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.4137 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.9023 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3448 times | Fri 30 December 2016 | 5.02 (0%) | 3.44 | 0.00 - 5.83 | 0.122 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgl Group LGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LglGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.03 | 7.09 |
| 12 day EMA | 7.06 | 7.1 | 7.13 |
| 20 day EMA | 7.09 | 7.12 | 7.14 |
| 35 day EMA | 7.13 | 7.15 | 7.16 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.06 | 7.07 |
| 12 day SMA | 7.06 | 7.11 | 7.15 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7.11 | 7.11 | 7.12 |
| 50 day SMA | 7.13 | 7.14 | 7.15 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.6 | 6.6 | 6.6 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
