Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.56 and 6.63
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6133333333333 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.68 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.61 (-0.75%) | 6.65 | 6.58 - 6.65 | 0.0625 times | Fri 16 October 2026 | 6.66 (-0.6%) | 6.65 | 6.65 - 6.75 | 0.4197 times | Thu 15 October 2026 | 6.70 (0%) | 6.66 | 6.65 - 6.80 | 0.9686 times | Wed 14 October 2026 | 6.70 (-0.15%) | 6.65 | 6.46 - 6.79 | 3.8744 times | Tue 13 October 2026 | 6.71 (1.36%) | 6.72 | 6.62 - 6.74 | 0.9794 times | Mon 12 October 2026 | 6.62 (-3.07%) | 6.76 | 6.62 - 6.76 | 0.6067 times | Fri 09 October 2026 | 6.83 (1.19%) | 6.76 | 6.67 - 6.83 | 1.5282 times | Thu 08 October 2026 | 6.75 (-1.75%) | 6.87 | 6.75 - 6.87 | 0.678 times | Wed 07 October 2026 | 6.87 (-0.72%) | 6.77 | 6.77 - 6.93 | 0.5166 times | Tue 06 October 2026 | 6.92 (0%) | 6.88 | 6.81 - 6.92 | 0.3659 times | Mon 05 October 2026 | 6.92 (-4.29%) | 7.12 | 6.87 - 7.12 | 0.9758 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.56 and 6.63
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.61 (-0.75%) | 6.65 | 6.58 - 6.65 | 0.008 times | Fri 16 October 2026 | 6.66 (-2.49%) | 6.76 | 6.46 - 6.80 | 0.8793 times | Fri 09 October 2026 | 6.83 (-5.53%) | 7.12 | 6.67 - 7.12 | 0.5219 times | Fri 02 October 2026 | 7.23 (6.79%) | 6.69 | 6.69 - 7.25 | 0.6131 times | Fri 25 September 2026 | 6.77 (-3.29%) | 7.06 | 6.75 - 7.25 | 1.0518 times | Fri 18 September 2026 | 7.00 (3.24%) | 6.80 | 6.53 - 7.03 | 3.0436 times | Fri 11 September 2026 | 6.78 (-9.24%) | 7.48 | 6.67 - 7.55 | 1.3915 times | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 0.6418 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.1027 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 0.7463 times | Fri 14 August 2026 | 7.43 (2.77%) | 7.10 | 7.10 - 7.55 | 0.6611 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.14 and 6.93
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7733333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.61 (-3.64%) | 6.87 | 6.46 - 7.25 | 0.5058 times | Wed 30 September 2026 | 6.86 (-7.8%) | 7.42 | 6.53 - 7.62 | 1.8938 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 0.9811 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.644 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.1323 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.4754 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.3781 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.3805 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.4471 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.162 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7521 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.14 and 8.36
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.61 (16.58%) | 5.84 | 5.66 - 7.88 | 0.8622 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.7694 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4665 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.5873 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.0886 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4053 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.3625 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.3355 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.8524 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.2704 times | Fri 30 December 2016 | 5.02 (0%) | 4.21 | 0.00 - 5.83 | 0.0528 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.71 | 6.73 |
| 12 day EMA | 6.75 | 6.78 | 6.8 |
| 20 day EMA | 6.82 | 6.84 | 6.86 |
| 35 day EMA | 6.94 | 6.96 | 6.98 |
| 50 day EMA | 7.06 | 7.08 | 7.1 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.68 | 6.71 |
| 12 day SMA | 6.79 | 6.83 | 6.85 |
| 20 day SMA | 6.84 | 6.86 | 6.88 |
| 35 day SMA | 6.93 | 6.96 | 6.98 |
| 50 day SMA | 7.1 | 7.11 | 7.13 |
| 100 day SMA | 7.02 | 7.03 | 7.03 |
| 150 day SMA | 7.05 | 7.05 | 7.05 |
| 200 day SMA | 6.99 | 6.99 | 6.98 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
