Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 5.62 and 5.83
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.72 (-2.89%) | 5.93 | 5.72 - 5.93 | 0.296 times | Wed 03 December 2025 | 5.89 (-0.51%) | 5.92 | 5.81 - 5.99 | 0.6535 times | Tue 02 December 2025 | 5.92 (3.5%) | 5.87 | 5.80 - 5.92 | 0.1731 times | Mon 01 December 2025 | 5.72 (-1.89%) | 6.05 | 5.72 - 6.05 | 1.7439 times | Fri 28 November 2025 | 5.83 (-1.52%) | 5.70 | 5.45 - 5.94 | 1.3069 times | Wed 26 November 2025 | 5.92 (2.07%) | 6.04 | 5.92 - 6.05 | 0.4868 times | Tue 25 November 2025 | 5.80 (-4.61%) | 6.16 | 5.80 - 6.18 | 1.774 times | Mon 24 November 2025 | 6.08 (-4.25%) | 6.39 | 6.08 - 6.39 | 2.7626 times | Fri 21 November 2025 | 6.35 (0.47%) | 6.25 | 6.25 - 6.40 | 0.466 times | Thu 20 November 2025 | 6.32 (-2.92%) | 6.45 | 6.26 - 6.50 | 0.3373 times | Wed 19 November 2025 | 6.51 (2.84%) | 6.25 | 6.25 - 6.51 | 1.054 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.56 and 5.89
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.72 (-1.89%) | 6.05 | 5.72 - 6.05 | 1.1398 times | Fri 28 November 2025 | 5.83 (-8.19%) | 6.39 | 5.45 - 6.39 | 2.5172 times | Fri 21 November 2025 | 6.35 (1.76%) | 6.20 | 6.20 - 6.51 | 0.9397 times | Fri 14 November 2025 | 6.24 (6.3%) | 5.86 | 5.66 - 6.24 | 0.9736 times | Fri 07 November 2025 | 5.87 (-2.98%) | 6.14 | 5.67 - 6.16 | 1.0075 times | Fri 31 October 2025 | 6.05 (-3.51%) | 6.36 | 6.00 - 6.36 | 0.5093 times | Fri 24 October 2025 | 6.27 (1.13%) | 6.15 | 6.15 - 6.39 | 0.1272 times | Fri 17 October 2025 | 6.20 (-4.47%) | 6.25 | 6.20 - 6.52 | 0.5915 times | Fri 10 October 2025 | 6.49 (-2.41%) | 6.52 | 6.25 - 6.60 | 1.4822 times | Fri 03 October 2025 | 6.65 (-0.75%) | 6.70 | 6.55 - 6.92 | 0.7121 times | Fri 26 September 2025 | 6.70 (-5.1%) | 6.81 | 6.57 - 7.00 | 1.1902 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.56 and 5.89
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.72 (-1.89%) | 6.05 | 5.72 - 6.05 | 0.1522 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.7261 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.415 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.0285 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.4684 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.1441 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.5533 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.4046 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.5908 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.5171 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.4191 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 3.44 and 7.73
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.72 (-4.19%) | 6.05 | 5.45 - 9.74 | 0.7773 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.5034 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6407 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.2229 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.5384 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4581 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.4291 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.9121 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3595 times | Fri 30 December 2016 | 5.02 (35.68%) | 3.51 | 0.00 - 5.83 | 0.1585 times | Thu 31 December 2015 | 3.70 (0%) | 3.56 | 0.00 - 4.15 | 0.0629 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.89 | 5.89 |
| 12 day EMA | 5.94 | 5.98 | 6 |
| 20 day EMA | 6.01 | 6.04 | 6.06 |
| 35 day EMA | 6.13 | 6.15 | 6.17 |
| 50 day EMA | 6.24 | 6.26 | 6.28 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.86 | 5.84 |
| 12 day SMA | 6.03 | 6.08 | 6.11 |
| 20 day SMA | 6.02 | 6.03 | 6.03 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 6.24 | 6.26 | 6.28 |
| 100 day SMA | 6.59 | 6.61 | 6.62 |
| 150 day SMA | 6.68 | 6.68 | 6.69 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
