ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong intraday Stock price targets for LglGroup are 6.76 and 6.79

Intraday Target 16.73
Intraday Target 26.75
Intraday Target 36.76
Intraday Target 46.78
Intraday Target 56.79

Daily price and volume Lgl Group

Date Closing Open Range Volume
Fri 30 October 2026 6.77 (-0.88%) 6.74 6.74 - 6.77 0.0846 times
Thu 29 October 2026 6.83 (-1.01%) 6.65 6.65 - 6.89 1.2999 times
Wed 28 October 2026 6.90 (4.07%) 6.78 6.72 - 6.90 4.2381 times
Tue 27 October 2026 6.63 (0%) 6.63 6.63 - 6.79 0.5649 times
Mon 26 October 2026 6.63 (-1.78%) 6.63 6.62 - 6.79 1.4911 times
Fri 23 October 2026 6.75 (1.5%) 6.75 6.75 - 6.75 0.0423 times
Thu 22 October 2026 6.65 (-2.35%) 6.63 6.63 - 6.65 0.1269 times
Wed 21 October 2026 6.81 (2.56%) 6.62 6.62 - 6.81 0.1693 times
Tue 20 October 2026 6.64 (0.45%) 6.63 6.63 - 6.74 1.737 times
Mon 19 October 2026 6.61 (-0.75%) 6.65 6.58 - 6.65 0.2458 times
Fri 16 October 2026 6.66 (-0.6%) 6.65 6.65 - 6.75 1.6502 times

 Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.7 and 6.98

Weekly Target 16.48
Weekly Target 26.63
Weekly Target 36.7633333333333
Weekly Target 46.91
Weekly Target 57.04

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Fri 30 October 2026 6.77 (0.3%) 6.63 6.62 - 6.90 0.262 times
Fri 23 October 2026 6.75 (1.35%) 6.65 6.58 - 6.81 0.0792 times
Fri 16 October 2026 6.66 (-2.49%) 6.76 6.46 - 6.80 0.9186 times
Fri 09 October 2026 6.83 (-5.53%) 7.12 6.67 - 7.12 0.5452 times
Fri 02 October 2026 7.23 (6.79%) 6.69 6.69 - 7.25 0.6405 times
Fri 25 September 2026 6.77 (-3.29%) 7.06 6.75 - 7.25 1.0988 times
Fri 18 September 2026 7.00 (3.24%) 6.80 6.53 - 7.03 3.1796 times
Fri 11 September 2026 6.78 (-9.24%) 7.48 6.67 - 7.55 1.4537 times
Fri 04 September 2026 7.47 (-0.4%) 7.36 7.22 - 7.62 0.6705 times
Fri 28 August 2026 7.50 (-1.32%) 7.70 7.25 - 7.88 1.152 times
Fri 21 August 2026 7.60 (2.29%) 7.44 7.41 - 7.81 0.7796 times

 weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.22 and 7.01

Monthly Target 16.04
Monthly Target 26.4
Monthly Target 36.8266666666667
Monthly Target 47.19
Monthly Target 57.62

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Fri 30 October 2026 6.77 (-1.31%) 6.87 6.46 - 7.25 0.5953 times
Wed 30 September 2026 6.86 (-7.8%) 7.42 6.53 - 7.62 1.8759 times
Mon 31 August 2026 7.44 (7.2%) 7.00 6.78 - 7.88 0.9718 times
Fri 31 July 2026 6.94 (0%) 6.95 6.70 - 7.14 0.638 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.1122 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.4709 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.3746 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.3769 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.4429 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.1416 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.745 times

 monthly chart LglGroup

Yearly price and charts LglGroup

Strong yearly Stock price targets for LglGroup LGL are 6.22 and 8.44

Yearly Target 14.55
Yearly Target 25.66
Yearly Target 36.77
Yearly Target 47.88
Yearly Target 58.99

Yearly price and volumes Lgl Group

Date Closing Open Range Volume
Fri 30 October 2026 6.77 (19.4%) 5.84 5.66 - 7.88 0.8697 times
Wed 31 December 2025 5.67 (-5.03%) 6.05 5.45 - 9.74 0.7687 times
Tue 31 December 2024 5.97 (-2.77%) 6.09 4.86 - 6.76 0.4661 times
Fri 29 December 2023 6.14 (51.6%) 3.95 3.93 - 6.25 0.5868 times
Fri 30 December 2022 4.05 (-64.47%) 11.40 3.88 - 15.15 1.0877 times
Fri 31 December 2021 11.40 (-9.09%) 12.54 9.90 - 14.50 1.4042 times
Thu 31 December 2020 12.54 (-16.4%) 14.99 7.36 - 16.55 1.3614 times
Tue 31 December 2019 15.00 (145.9%) 6.16 6.00 - 15.86 1.3344 times
Mon 31 December 2018 6.10 (6.27%) 5.65 5.10 - 8.00 0.8517 times
Wed 27 December 2017 5.74 (14.34%) 0.00 0.00 - 6.70 1.2694 times
Fri 30 December 2016 5.02 (0%) 3.56 0.00 - 5.83 0.0421 times

Indicator Analysis of LglGroup

Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LglGroup (LGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LglGroup in short term but the buy signal is initial and weak.

LglGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LglGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LglGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.

LglGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.72
20 day DMA 6.75
35 day DMA 6.81
50 day DMA 6.97
100 day DMA 7
150 day DMA 7.02
200 day DMA 7.04

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.786.75
12 day EMA6.756.756.73
20 day EMA6.786.786.77
35 day EMA6.876.886.88
50 day EMA6.9977.01

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.756.71
12 day SMA6.726.716.7
20 day SMA6.756.776.78
35 day SMA6.816.816.81
50 day SMA6.976.997
100 day SMA777
150 day SMA7.027.027.03
200 day SMA7.047.037.03

Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top