LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.58 and 6.72
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.74 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.65 (0.45%) | 6.65 | 6.51 - 6.65 | 0.4734 times |
| Thu 17 April 2025 | 6.62 (-0.45%) | 6.55 | 6.55 - 6.62 | 0.4284 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.52 | 6.40 - 6.65 | 0 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.51 | 6.40 - 6.65 | 1.2876 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.52 | 6.40 - 6.65 | 0 times |
| Wed 16 April 2025 | 6.65 (0.76%) | 6.52 | 6.40 - 6.65 | 0 times |
| Tue 15 April 2025 | 6.60 (4.43%) | 6.54 | 6.54 - 6.70 | 2.1302 times |
| Mon 14 April 2025 | 6.32 (0.32%) | 6.31 | 6.31 - 6.69 | 1.7357 times |
| Fri 11 April 2025 | 6.30 (-3.37%) | 6.55 | 6.30 - 6.55 | 1.5779 times |
| Thu 10 April 2025 | 6.52 (-1.21%) | 6.66 | 6.52 - 6.75 | 2.3669 times |
| Wed 09 April 2025 | 6.60 (3.77%) | 6.55 | 6.35 - 6.88 | 8.5207 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.58 and 6.72
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.65 (0.45%) | 6.65 | 6.51 - 6.65 | 0.0458 times |
| Thu 17 April 2025 | 6.62 (-0.45%) | 6.52 | 6.40 - 6.65 | 0.0415 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.51 | 6.40 - 6.65 | 0.1246 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.52 | 6.40 - 6.65 | 0 times |
| Wed 16 April 2025 | 6.65 (5.56%) | 6.31 | 6.31 - 6.70 | 0.3741 times |
| Fri 11 April 2025 | 6.30 (-6.67%) | 6.52 | 6.30 - 6.88 | 2.2829 times |
| Fri 04 April 2025 | 6.75 (0%) | 6.77 | 6.62 - 6.87 | 0.3818 times |
| Fri 04 April 2025 | 6.75 (0%) | 6.55 | 6.32 - 7.12 | 2.0691 times |
| Fri 28 March 2025 | 6.75 (-7.28%) | 6.76 | 6.32 - 7.02 | 1.7408 times |
| Fri 21 March 2025 | 7.28 (14.11%) | 6.36 | 6.20 - 7.28 | 2.9395 times |
| Fri 14 March 2025 | 6.38 (-2%) | 6.32 | 5.73 - 6.46 | 1.6873 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.48 and 7.3
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.65 (1.84%) | 6.33 | 6.30 - 7.12 | 0.6441 times |
| Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.9077 times |
| Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.7416 times |
| Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.8255 times |
| Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.7031 times |
| Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.8496 times |
| Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.8968 times |
| Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.1256 times |
| Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.3403 times |
| Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 0.9656 times |
| Fri 28 June 2024 | 5.37 (6.13%) | 5.18 | 4.91 - 5.50 | 0.7396 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.19 and 7.74
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.5533333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.65 (11.39%) | 6.05 | 5.73 - 7.28 | 0.1703 times |
| Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.5383 times |
| Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6828 times |
| Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.3032 times |
| Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.6394 times |
| Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.5537 times |
| Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.5229 times |
| Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.972 times |
| Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.4486 times |
| Fri 30 December 2016 | 5.02 (35.68%) | 3.51 | 0.00 - 5.83 | 0.1689 times |
| Thu 31 December 2015 | 3.70 (0%) | 3.68 | 0.00 - 4.15 | 0.0692 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LglGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LglGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and LglGroup LGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.62 | 6.62 |
| 12 day EMA | 6.6 | 6.59 | 6.58 |
| 20 day EMA | 6.59 | 6.58 | 6.58 |
| 35 day EMA | 6.57 | 6.57 | 6.57 |
| 50 day EMA | 6.59 | 6.59 | 6.59 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.64 | 6.64 |
| 12 day SMA | 6.55 | 6.54 | 6.55 |
| 20 day SMA | 6.6 | 6.58 | 6.58 |
| 35 day SMA | 6.52 | 6.51 | 6.51 |
| 50 day SMA | 6.57 | 6.57 | 6.58 |
| 100 day SMA | 6.46 | 6.46 | 6.45 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.12 | 6.11 | 6.1 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
