Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.85 and 7.03
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.17 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.95 (-1.7%) | 7.00 | 6.92 - 7.10 | 0.2682 times | Wed 29 April 2026 | 7.07 (-2.88%) | 7.25 | 7.07 - 7.25 | 0.6159 times | Tue 28 April 2026 | 7.28 (-2.02%) | 7.28 | 7.28 - 7.28 | 0.2139 times | Mon 27 April 2026 | 7.43 (0.41%) | 7.26 | 7.26 - 7.43 | 0.285 times | Fri 24 April 2026 | 7.40 (-2.25%) | 7.38 | 7.37 - 7.46 | 0.5492 times | Thu 23 April 2026 | 7.57 (3.56%) | 7.25 | 7.09 - 7.57 | 3.5205 times | Wed 22 April 2026 | 7.31 (0.69%) | 7.12 | 7.12 - 7.31 | 0.229 times | Tue 21 April 2026 | 7.26 (-1.09%) | 7.20 | 7.20 - 7.34 | 0.5029 times | Mon 20 April 2026 | 7.34 (2.23%) | 7.25 | 7.18 - 7.34 | 1.1329 times | Fri 17 April 2026 | 7.18 (2.87%) | 7.24 | 7.18 - 7.35 | 2.6823 times | Thu 16 April 2026 | 6.98 (1.16%) | 7.11 | 6.93 - 7.11 | 0.2748 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.68 and 7.19
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.95 (-6.08%) | 7.26 | 6.92 - 7.43 | 0.4019 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.7245 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.1935 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7541 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.5818 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.7362 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.6374 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.8023 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 1.1162 times | Fri 27 February 2026 | 7.13 (-3.52%) | 7.28 | 7.13 - 7.40 | 1.0522 times | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 6.99 - 7.47 | 1.6695 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.33 and 7.26
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.5454 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.5488 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.6764 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.1183 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.0848 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.7729 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4418 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.0949 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.4986 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.2179 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.8473 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.31 and 8.22
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.95 (22.57%) | 5.84 | 5.66 - 7.57 | 0.3062 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.8188 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4928 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6273 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.1974 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.5063 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4276 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.3993 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.8931 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3311 times | Fri 30 December 2016 | 5.02 (0%) | 0.00 | 0.00 - 5.83 | 0.1301 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgl Group LGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lgl Group LGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LglGroup in short term but the sell signal is initial and weak.
LglGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and LglGroup LGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.26 | 7.35 |
| 12 day EMA | 7.2 | 7.24 | 7.27 |
| 20 day EMA | 7.18 | 7.2 | 7.21 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.18 | 7.19 | 7.19 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.35 | 7.4 |
| 12 day SMA | 7.22 | 7.22 | 7.22 |
| 20 day SMA | 7.13 | 7.14 | 7.13 |
| 35 day SMA | 7.14 | 7.14 | 7.15 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 6.75 | 6.74 | 6.73 |
| 150 day SMA | 6.58 | 6.58 | 6.58 |
| 200 day SMA | 6.67 | 6.68 | 6.68 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
