Munafa Stock Market Course + Intraday & FNO calls 
LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGL
- LGL Experts view
- Tomorrow's Movement LGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LglGroup
Strong intraday Stock price targets for LglGroup are 6.88 and 7.06
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.2 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-0.14%) | 7.00 | 6.94 - 7.12 | 0.2671 times | Thu 21 May 2026 | 7.00 (1.3%) | 7.01 | 7.00 - 7.05 | 0.5429 times | Wed 20 May 2026 | 6.91 (-0.29%) | 6.81 | 6.81 - 6.91 | 0.0837 times | Tue 19 May 2026 | 6.93 (0%) | 6.93 | 6.93 - 7.03 | 0.4175 times | Mon 18 May 2026 | 6.93 (-1%) | 7.12 | 6.86 - 7.23 | 1.6975 times | Fri 15 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.13 | 0.5684 times | Thu 14 May 2026 | 7.00 (2.79%) | 6.85 | 6.85 - 7.05 | 0.558 times | Wed 13 May 2026 | 6.81 (-1.45%) | 6.70 | 6.70 - 7.19 | 2.9386 times | Tue 12 May 2026 | 6.91 (-2.68%) | 6.75 | 6.45 - 6.99 | 1.1591 times | Mon 11 May 2026 | 7.10 (1.43%) | 7.00 | 6.95 - 7.10 | 1.7673 times | Fri 08 May 2026 | 7.00 (-2.1%) | 7.03 | 6.95 - 7.10 | 1.3577 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.69 and 7.11
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (-0.14%) | 7.12 | 6.81 - 7.23 | 0.7372 times | Fri 15 May 2026 | 7.00 (0%) | 7.00 | 6.45 - 7.19 | 1.7129 times | Fri 08 May 2026 | 7.00 (-2.37%) | 7.42 | 6.95 - 7.42 | 0.9563 times | Fri 01 May 2026 | 7.17 (-3.11%) | 7.26 | 6.92 - 7.43 | 0.3942 times | Fri 24 April 2026 | 7.40 (3.06%) | 7.25 | 7.09 - 7.57 | 1.6131 times | Fri 17 April 2026 | 7.18 (5.12%) | 6.65 | 6.64 - 7.35 | 1.1164 times | Fri 10 April 2026 | 6.83 (-4.21%) | 7.06 | 6.80 - 7.25 | 0.7054 times | Thu 02 April 2026 | 7.13 (-0.83%) | 7.19 | 6.95 - 7.24 | 0.5442 times | Fri 27 March 2026 | 7.19 (3.01%) | 6.78 | 6.78 - 7.49 | 1.6241 times | Fri 20 March 2026 | 6.98 (-5.03%) | 7.39 | 6.98 - 7.39 | 0.5962 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.7505 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.72 and 7.69
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (0.58%) | 6.92 | 6.45 - 7.42 | 0.4892 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.596 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.5997 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.7047 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 3.4076 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 1.1854 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.8446 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4828 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 1.1965 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.4934 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.3309 times |
Yearly price and charts LglGroup
Strong yearly Stock price targets for LglGroup LGL are 6.33 and 8.24
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.74 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.99 (23.28%) | 5.84 | 5.66 - 7.57 | 0.3354 times | Wed 31 December 2025 | 5.67 (-5.03%) | 6.05 | 5.45 - 9.74 | 0.8137 times | Tue 31 December 2024 | 5.97 (-2.77%) | 6.09 | 4.86 - 6.76 | 0.4933 times | Fri 29 December 2023 | 6.14 (51.6%) | 3.95 | 3.93 - 6.25 | 0.6211 times | Fri 30 December 2022 | 4.05 (-64.47%) | 11.40 | 3.88 - 15.15 | 1.1513 times | Fri 31 December 2021 | 11.40 (-9.09%) | 12.54 | 9.90 - 14.50 | 1.4863 times | Thu 31 December 2020 | 12.54 (-16.4%) | 14.99 | 7.36 - 16.55 | 1.4411 times | Tue 31 December 2019 | 15.00 (145.9%) | 6.16 | 6.00 - 15.86 | 1.4125 times | Mon 31 December 2018 | 6.10 (6.27%) | 5.65 | 5.10 - 8.00 | 0.9015 times | Wed 27 December 2017 | 5.74 (14.34%) | 0.00 | 0.00 - 6.70 | 1.3436 times | Fri 30 December 2016 | 5.02 (0%) | 0.00 | 0.00 - 5.83 | 0.1151 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgl Group LGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term and the sell signal is strong.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LglGroup in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LglGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and LglGroup LGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.96 | 6.94 |
| 12 day EMA | 6.99 | 6.99 | 6.99 |
| 20 day EMA | 7.04 | 7.04 | 7.04 |
| 35 day EMA | 7.06 | 7.06 | 7.06 |
| 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.95 |
| 12 day SMA | 6.98 | 6.99 | 6.99 |
| 20 day SMA | 7.04 | 7.06 | 7.09 |
| 35 day SMA | 7.08 | 7.08 | 7.08 |
| 50 day SMA | 7.09 | 7.1 | 7.1 |
| 100 day SMA | 6.94 | 6.92 | 6.91 |
| 150 day SMA | 6.62 | 6.62 | 6.61 |
| 200 day SMA | 6.64 | 6.64 | 6.64 |
Videos related to: LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
