Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.72 and 63.53
| Intraday Target 1 | 62.08 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 62.886666666667 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.7 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (0.37%) | 62.42 | 62.42 - 63.23 | 0.552 times | Mon 27 July 2026 | 62.78 (0.06%) | 63.48 | 62.48 - 63.48 | 0.7936 times | Fri 24 July 2026 | 62.74 (-0.05%) | 62.84 | 62.67 - 63.35 | 0.3959 times | Thu 23 July 2026 | 62.77 (-1.94%) | 62.93 | 62.58 - 63.21 | 0.6704 times | Wed 22 July 2026 | 64.01 (-0.06%) | 63.90 | 63.89 - 64.22 | 1.0898 times | Tue 21 July 2026 | 64.05 (0.99%) | 63.42 | 63.42 - 64.11 | 0.8386 times | Mon 20 July 2026 | 63.42 (-0.02%) | 64.05 | 63.30 - 64.05 | 1.4036 times | Fri 17 July 2026 | 63.43 (-1.43%) | 63.32 | 63.12 - 63.86 | 1.2893 times | Thu 16 July 2026 | 64.35 (-0.79%) | 64.52 | 64.23 - 64.93 | 1.5738 times | Wed 15 July 2026 | 64.86 (-0.4%) | 64.77 | 64.43 - 64.90 | 1.3931 times | Tue 14 July 2026 | 65.12 (1.5%) | 64.30 | 63.46 - 65.12 | 1.5368 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.19 and 63.25
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (0.43%) | 63.48 | 62.42 - 63.48 | 0.2491 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.8141 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.2214 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.2342 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.2591 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.8967 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 0.9364 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.3947 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.203 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.7912 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.2228 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.37 and 64.07
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (-1.22%) | 63.56 | 62.42 - 65.12 | 0.8933 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 0.9907 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.7872 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9184 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3681 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1764 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.899 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0798 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0885 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7986 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.8379 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.57 and 69.08
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 61.586666666667 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.01 (1.68%) | 62.56 | 56.12 - 65.63 | 0.6865 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4114 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1213 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9588 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4356 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5718 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7323 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0823 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.67 |
| 100 day DMA | 61.61 |
| 150 day DMA | 61.83 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.13 | 63.3 |
| 12 day EMA | 63.44 | 63.52 | 63.65 |
| 20 day EMA | 63.56 | 63.62 | 63.71 |
| 35 day EMA | 63.67 | 63.71 | 63.77 |
| 50 day EMA | 63.59 | 63.61 | 63.64 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.27 | 63.4 |
| 12 day SMA | 63.73 | 63.88 | 64.01 |
| 20 day SMA | 63.86 | 63.86 | 63.82 |
| 35 day SMA | 63.46 | 63.45 | 63.52 |
| 50 day SMA | 63.67 | 63.7 | 63.71 |
| 100 day SMA | 61.61 | 61.59 | 61.58 |
| 150 day SMA | 61.83 | 61.81 | 61.8 |
| 200 day SMA | 61.71 | 61.7 | 61.69 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
