Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.41 and 62.8
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 62.726666666667 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 63.12 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.63 (0.53%) | 62.93 | 62.58 - 62.97 | 0.732 times | Thu 04 December 2025 | 62.30 (-0.14%) | 62.64 | 62.15 - 62.64 | 0.3683 times | Wed 03 December 2025 | 62.39 (0.26%) | 62.09 | 62.09 - 62.56 | 3.5279 times | Tue 02 December 2025 | 62.23 (0.39%) | 62.39 | 61.95 - 62.46 | 0.7713 times | Mon 01 December 2025 | 61.99 (-0.59%) | 61.89 | 61.74 - 62.31 | 0.4348 times | Fri 28 November 2025 | 62.36 (0.63%) | 62.02 | 62.02 - 62.36 | 0.5287 times | Wed 26 November 2025 | 61.97 (0.94%) | 61.93 | 61.74 - 62.19 | 0.5689 times | Tue 25 November 2025 | 61.39 (1.17%) | 60.56 | 60.25 - 61.40 | 0.8182 times | Mon 24 November 2025 | 60.68 (2.31%) | 59.77 | 59.77 - 60.75 | 0.9386 times | Fri 21 November 2025 | 59.31 (1.18%) | 58.80 | 58.41 - 59.98 | 1.3113 times | Thu 20 November 2025 | 58.62 (-2.12%) | 61.30 | 58.62 - 61.34 | 2.1377 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.19 and 63.42
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.446666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 0.9975 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.488 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.4472 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6333 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.0201 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 0.9762 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.6024 times | Fri 17 October 2025 | 60.08 (2.3%) | 59.71 | 58.90 - 60.53 | 0.4619 times | Fri 10 October 2025 | 58.73 (-3.31%) | 60.95 | 58.73 - 61.36 | 0.5641 times | Fri 03 October 2025 | 60.74 (1.5%) | 60.06 | 59.84 - 61.17 | 1.8092 times | Fri 26 September 2025 | 59.84 (-0.61%) | 60.13 | 59.03 - 60.61 | 0.5759 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.19 and 63.42
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 0.2115 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9729 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7138 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6428 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8875 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8246 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0879 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3107 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1373 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.211 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.0503 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 53.45 and 72.61
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 56.77 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.63 (20.28%) | 52.12 | 44.26 - 63.42 | 1.2634 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.0768 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9185 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4544 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5205 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.689 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0774 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.4 |
| 50 day DMA | 61.08 |
| 100 day DMA | 59.25 |
| 150 day DMA | 56.76 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.11 | 62.01 |
| 12 day EMA | 61.78 | 61.63 | 61.51 |
| 20 day EMA | 61.54 | 61.43 | 61.34 |
| 35 day EMA | 61.23 | 61.15 | 61.08 |
| 50 day EMA | 61.11 | 61.05 | 61 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.25 | 62.19 |
| 12 day SMA | 61.31 | 61.06 | 60.89 |
| 20 day SMA | 61.29 | 61.21 | 61.19 |
| 35 day SMA | 61.4 | 61.33 | 61.26 |
| 50 day SMA | 61.08 | 61.02 | 60.98 |
| 100 day SMA | 59.25 | 59.18 | 59.11 |
| 150 day SMA | 56.76 | 56.66 | 56.56 |
| 200 day SMA | 54.61 | 54.57 | 54.52 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
