ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 63.71 and 64.85

Intraday Target 163.42
Intraday Target 264
Intraday Target 364.56
Intraday Target 465.14
Intraday Target 565.7

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 64.58 (-2.36%) 65.11 63.98 - 65.12 1.557 times
Thu 29 October 2026 66.14 (-0.69%) 65.77 65.77 - 66.36 1.3314 times
Wed 28 October 2026 66.60 (0.26%) 66.47 66.41 - 66.65 2.0556 times
Tue 27 October 2026 66.43 (0.93%) 65.92 65.92 - 66.44 0.7688 times
Mon 26 October 2026 65.82 (0.94%) 65.77 65.76 - 66.07 0.9057 times
Fri 23 October 2026 65.21 (-0.41%) 65.86 65.14 - 65.86 0.5782 times
Thu 22 October 2026 65.48 (-2.02%) 65.91 65.40 - 65.97 0.7468 times
Wed 21 October 2026 66.83 (0.8%) 66.54 66.28 - 66.98 0.9615 times
Tue 20 October 2026 66.30 (0.12%) 66.35 66.30 - 66.59 0.4719 times
Mon 19 October 2026 66.22 (0.75%) 66.16 66.16 - 66.51 0.6231 times
Fri 16 October 2026 65.73 (-1.48%) 66.53 65.54 - 66.69 2.1254 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender LGH are 62.95 and 65.62

Weekly Target 162.4
Weekly Target 263.49
Weekly Target 365.07
Weekly Target 466.16
Weekly Target 567.74

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 64.58 (-0.97%) 65.77 63.98 - 66.65 1.124 times
Fri 23 October 2026 65.21 (-0.79%) 66.16 65.14 - 66.98 0.5743 times
Fri 16 October 2026 65.73 (-2.72%) 67.97 65.54 - 67.97 0.8762 times
Fri 09 October 2026 67.57 (1.59%) 66.23 66.23 - 67.94 0.7616 times
Fri 02 October 2026 66.51 (-0.43%) 66.32 65.34 - 66.77 1.9174 times
Fri 25 September 2026 66.80 (1.74%) 66.01 65.83 - 67.27 0.8091 times
Fri 18 September 2026 65.66 (-0.14%) 65.37 64.01 - 65.66 0.5722 times
Fri 11 September 2026 65.75 (-1.05%) 65.99 64.84 - 66.33 1.1568 times
Fri 04 September 2026 66.45 (0.18%) 66.08 65.27 - 66.92 0.8197 times
Fri 28 August 2026 66.33 (0.67%) 65.60 65.49 - 67.03 1.3887 times
Fri 21 August 2026 65.89 (-1.91%) 67.08 65.49 - 67.14 0.7115 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender LGH are 62.29 and 66.28

Monthly Target 161.52
Monthly Target 263.05
Monthly Target 365.51
Monthly Target 467.04
Monthly Target 569.5

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 64.58 (-1.72%) 65.75 63.98 - 67.97 0.8306 times
Wed 30 September 2026 65.71 (-0.33%) 65.34 64.01 - 67.27 0.898 times
Mon 31 August 2026 65.93 (3.24%) 63.99 63.99 - 67.59 0.8547 times
Fri 31 July 2026 63.86 (0.11%) 63.56 61.73 - 65.12 1.0344 times
Tue 30 June 2026 63.79 (-2.19%) 64.74 61.17 - 65.63 1.0299 times
Fri 29 May 2026 65.22 (7.32%) 61.16 60.51 - 65.37 0.8183 times
Thu 30 April 2026 60.77 (6.69%) 57.40 56.81 - 60.78 0.9547 times
Tue 31 March 2026 56.96 (-7.47%) 60.67 56.12 - 61.81 1.4221 times
Fri 27 February 2026 61.56 (-1.52%) 62.45 60.39 - 63.34 1.2229 times
Fri 30 January 2026 62.51 (0.87%) 62.56 60.88 - 63.53 0.9346 times
Wed 31 December 2025 61.97 (-0.63%) 61.89 60.39 - 63.14 1.1225 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender LGH are 60.35 and 72.2

Yearly Target 151.04
Yearly Target 257.81
Yearly Target 362.89
Yearly Target 469.66
Yearly Target 574.74

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 64.58 (4.21%) 62.56 56.12 - 67.97 0.9103 times
Wed 31 December 2025 61.97 (19.01%) 52.12 44.26 - 63.42 1.3682 times
Tue 31 December 2024 52.07 (26.51%) 40.84 40.15 - 54.91 1.0869 times
Fri 29 December 2023 41.16 (23.42%) 33.37 32.82 - 41.45 0.9295 times
Fri 30 December 2022 33.35 (-27.8%) 46.41 32.93 - 47.03 1.3917 times
Fri 31 December 2021 46.19 (39.72%) 32.84 31.93 - 50.46 1.5237 times
Thu 31 December 2020 33.06 (18.24%) 28.09 20.01 - 33.07 0.7098 times
Tue 31 December 2019 27.96 (0%) 26.15 21.08 - 32.20 0.0798 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (LGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender LGH

DMA (daily moving average) of Hcm Defender LGH

DMA period DMA value
5 day DMA 65.91
12 day DMA 66.01
20 day DMA 66.52
35 day DMA 66.29
50 day DMA 66.17
100 day DMA 65.24
150 day DMA 63.91
200 day DMA 63.19

EMA (exponential moving average) of Hcm Defender LGH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6666.266.23
12 day EMA66.0266.2866.3
20 day EMA66.1666.3366.35
35 day EMA66.2166.3166.32
50 day EMA66.1766.2366.23

SMA (simple moving average) of Hcm Defender LGH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9166.0465.91
12 day SMA66.0166.1666.27
20 day SMA66.5266.6266.61
35 day SMA66.2966.3266.29
50 day SMA66.1766.1966.2
100 day SMA65.2465.2265.19
150 day SMA63.9163.8663.8
200 day SMA63.1963.1863.17

Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top