ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 58.45 and 58.67

Intraday Target 158.26
Intraday Target 258.41
Intraday Target 358.483333333333
Intraday Target 458.63
Intraday Target 558.7

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Tue 14 April 2026 58.55 (0.57%) 58.34 58.34 - 58.56 0.5181 times
Mon 13 April 2026 58.22 (0.33%) 57.99 57.55 - 58.23 2.5469 times
Fri 10 April 2026 58.03 (0%) 58.12 57.99 - 58.12 0.19 times
Thu 09 April 2026 58.03 (0.21%) 57.66 57.66 - 58.07 0.6041 times
Wed 08 April 2026 57.91 (1.01%) 57.96 57.79 - 57.96 0.6959 times
Tue 07 April 2026 57.33 (0.07%) 57.03 57.03 - 57.84 1.3812 times
Mon 06 April 2026 57.29 (0.16%) 57.18 57.18 - 57.32 0.5337 times
Thu 02 April 2026 57.20 (0.03%) 56.81 56.81 - 57.24 0.8643 times
Wed 01 April 2026 57.18 (0.39%) 57.40 57.14 - 57.40 1.825 times
Tue 31 March 2026 56.96 (1.23%) 56.84 56.61 - 56.97 0.8407 times
Mon 30 March 2026 56.27 (-0.23%) 58.06 56.12 - 58.06 0.5516 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender LGH are 58.05 and 59.06

Weekly Target 157.21
Weekly Target 257.88
Weekly Target 358.22
Weekly Target 458.89
Weekly Target 559.23

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Tue 14 April 2026 58.55 (0.9%) 57.99 57.55 - 58.56 0.7064 times
Fri 10 April 2026 58.03 (1.45%) 57.18 57.03 - 58.12 0.7847 times
Thu 02 April 2026 57.20 (1.42%) 58.06 56.12 - 58.06 0.9407 times
Fri 27 March 2026 56.40 (-1.31%) 58.13 56.38 - 58.63 1.8125 times
Fri 20 March 2026 57.15 (-2.61%) 59.35 56.70 - 60.14 0.8253 times
Fri 13 March 2026 58.68 (-2.22%) 59.18 58.67 - 61.20 1.2002 times
Fri 06 March 2026 60.01 (-2.52%) 60.67 59.61 - 61.81 1.8656 times
Fri 27 February 2026 61.56 (-0.66%) 61.87 60.90 - 62.56 0.7907 times
Fri 20 February 2026 61.97 (1.57%) 61.02 60.39 - 62.05 0.7219 times
Fri 13 February 2026 61.01 (0%) 61.08 60.74 - 61.60 0.3519 times
Fri 13 February 2026 61.01 (-1.91%) 62.14 60.74 - 63.08 1.7549 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender LGH are 57.68 and 59.43

Monthly Target 156.22
Monthly Target 257.39
Monthly Target 357.973333333333
Monthly Target 459.14
Monthly Target 559.72

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 14 April 2026 58.55 (2.79%) 57.40 56.81 - 58.56 0.447 times
Tue 31 March 2026 56.96 (-7.47%) 60.67 56.12 - 61.81 1.2758 times
Fri 27 February 2026 61.56 (-1.52%) 62.45 60.39 - 63.34 1.1715 times
Fri 30 January 2026 62.51 (0.87%) 62.56 60.88 - 63.53 0.8384 times
Wed 31 December 2025 61.97 (-0.63%) 61.89 60.39 - 63.14 1.007 times
Fri 28 November 2025 62.36 (-0.35%) 61.70 58.41 - 62.66 1.0151 times
Fri 31 October 2025 62.58 (3.61%) 60.20 58.73 - 63.42 0.7447 times
Tue 30 September 2025 60.40 (5.06%) 56.47 56.27 - 60.61 1.714 times
Fri 29 August 2025 57.49 (2.37%) 55.32 54.63 - 58.12 0.926 times
Thu 31 July 2025 56.16 (3.16%) 54.10 54.10 - 57.06 0.8604 times
Mon 30 June 2025 54.44 (7.1%) 50.64 50.51 - 54.48 1.1351 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender LGH are 53.63 and 61.04

Yearly Target 151.99
Yearly Target 255.27
Yearly Target 359.4
Yearly Target 462.68
Yearly Target 566.81

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 14 April 2026 58.55 (-5.52%) 62.56 56.12 - 63.53 0.3951 times
Wed 31 December 2025 61.97 (19.01%) 52.12 44.26 - 63.42 1.4408 times
Tue 31 December 2024 52.07 (26.51%) 40.84 40.15 - 54.91 1.157 times
Fri 29 December 2023 41.16 (23.42%) 33.37 32.82 - 41.45 0.987 times
Fri 30 December 2022 33.35 (-27.8%) 46.41 32.93 - 47.03 1.5628 times
Fri 31 December 2021 46.19 (39.72%) 32.84 31.93 - 50.46 1.6339 times
Thu 31 December 2020 33.06 (18.24%) 28.09 20.01 - 33.07 0.7404 times
Tue 31 December 2019 27.96 (0%) 26.15 21.08 - 32.20 0.0832 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.64 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.

HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender LGH

DMA (daily moving average) of Hcm Defender LGH

DMA period DMA value
5 day DMA 58.15
12 day DMA 57.45
20 day DMA 57.69
35 day DMA 59.08
50 day DMA 59.9
100 day DMA 61.01
150 day DMA 60.88
200 day DMA 59.71

EMA (exponential moving average) of Hcm Defender LGH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1357.9257.77
12 day EMA57.957.7857.7
20 day EMA58.1358.0958.08
35 day EMA58.9358.9558.99
50 day EMA59.9760.0360.1

SMA (simple moving average) of Hcm Defender LGH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1557.957.72
12 day SMA57.4557.3357.3
20 day SMA57.6957.757.75
35 day SMA59.0859.1859.27
50 day SMA59.959.9860.06
100 day SMA61.0161.0361.06
150 day SMA60.8860.8760.87
200 day SMA59.7159.6959.66

Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top