Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 59.43 and 59.65
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 59.586666666667 |
| Intraday Target 4 | 59.7 |
| Intraday Target 5 | 59.81 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.60 (-0.2%) | 59.69 | 59.47 - 59.69 | 0.4028 times | Fri 17 April 2026 | 59.72 (1%) | 59.63 | 59.46 - 59.82 | 1.2276 times | Thu 16 April 2026 | 59.13 (0.15%) | 59.38 | 58.94 - 59.38 | 1.2646 times | Wed 15 April 2026 | 59.04 (0.84%) | 58.66 | 58.64 - 59.04 | 0.6383 times | Tue 14 April 2026 | 58.55 (0.57%) | 58.34 | 58.34 - 58.56 | 0.5644 times | Mon 13 April 2026 | 58.22 (0.33%) | 57.99 | 57.55 - 58.23 | 2.7745 times | Fri 10 April 2026 | 58.03 (0%) | 58.12 | 57.99 - 58.12 | 0.207 times | Thu 09 April 2026 | 58.03 (0.21%) | 57.66 | 57.66 - 58.07 | 0.6581 times | Wed 08 April 2026 | 57.91 (1.01%) | 57.96 | 57.79 - 57.96 | 0.7581 times | Tue 07 April 2026 | 57.33 (0.07%) | 57.03 | 57.03 - 57.84 | 1.5046 times | Mon 06 April 2026 | 57.29 (0.16%) | 57.18 | 57.18 - 57.32 | 0.5815 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 59.43 and 59.65
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.586666666667 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.60 (-0.2%) | 59.69 | 59.47 - 59.69 | 0.082 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.3166 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.7549 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 0.9049 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.7435 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.7939 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.1545 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.7946 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.7606 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6944 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3385 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 58.21 and 61.22
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 58.743333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.60 (4.63%) | 57.40 | 56.81 - 59.82 | 0.5959 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2559 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1533 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8254 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9913 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9993 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7331 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6873 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9115 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.847 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.1174 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 54.16 and 61.57
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 59.75 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.60 (-3.82%) | 62.56 | 56.12 - 63.53 | 0.4109 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4378 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1546 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9849 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.5595 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6305 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7388 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.083 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 58.34 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.78 |
| 50 day DMA | 59.69 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.9 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.01 | 58.66 |
| 12 day EMA | 58.64 | 58.47 | 58.24 |
| 20 day EMA | 58.55 | 58.44 | 58.31 |
| 35 day EMA | 59.06 | 59.03 | 58.99 |
| 50 day EMA | 59.84 | 59.85 | 59.86 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 58.93 | 58.59 |
| 12 day SMA | 58.34 | 58.14 | 57.91 |
| 20 day SMA | 57.87 | 57.75 | 57.64 |
| 35 day SMA | 58.78 | 58.86 | 58.94 |
| 50 day SMA | 59.69 | 59.71 | 59.75 |
| 100 day SMA | 61.01 | 61.01 | 61 |
| 150 day SMA | 60.9 | 60.9 | 60.89 |
| 200 day SMA | 59.82 | 59.79 | 59.77 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
