ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LGH Historical charts - Hcm Defender 500 Index ETF

Historical charts for Stock LGH - Share Hcm Defender 500 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.99
  • 12Day Average: 64.17
  • 20Day Average: 63.86
  • 50Day Average: 61.47
  • 100Day Average: 61.11
  • 150Day Average: 61.39

LGH Indicators & signals

Indicator MACD (12,26,9)

63.48, 63.15, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 16.5, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 61.32 61.32 to 62.71 -2.19% 1.38 times
09 Tue Jun 2026 62.69 61.17 to 63.81 -0.49% 1.76 times
08 Mon Jun 2026 63.00 62.92 to 63.63 0.48% 0.39 times
05 Fri Jun 2026 62.70 62.70 to 64.98 -3.89% 0.33 times
04 Thu Jun 2026 65.24 64.52 to 65.34 0.42% 1.81 times
03 Wed Jun 2026 64.97 64.93 to 65.28 -0.92% 1.85 times
02 Tue Jun 2026 65.57 65.24 to 65.63 0.09% 0.83 times
01 Mon Jun 2026 65.51 64.74 to 65.59 0.44% 0.62 times
29 Fri May 2026 65.22 64.97 to 65.37 0.37% 0.85 times
28 Thu May 2026 64.98 64.09 to 65.01 0.79% 0.77 times
27 Wed May 2026 64.47 64.16 to 64.59 0.11% 0.81 times
26 Tue May 2026 64.40 64.26 to 64.59 0.85% 1.16 times

Technical analysis forecast for LGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGH LGH at this time. Stock is falling and might fall more.

It appears as if LGH LGH gave a large move recently.

Stock of LGH (LGH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LGH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.8, for a target of 62.2 or 63.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

 

Back to top