ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LGH Historical charts - Hcm Defender 500 Index ETF

Historical charts for Stock LGH - Share Hcm Defender 500 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 62.73
  • 20Day Average: 62.51
  • 50Day Average: 61.92
  • 100Day Average: 60.87
  • 150Day Average: 58.97

LGH Indicators & signals

Indicator MACD (12,26,9)

62.76, 62.47, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 29.41, 27.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 62.75 62.75 to 63.27 0.46% 0.91 times
14 Wed Jan 2026 62.46 62.14 to 62.76 -0.89% 1.58 times
13 Tue Jan 2026 63.02 62.99 to 63.44 -0.65% 1.1 times
12 Mon Jan 2026 63.43 62.80 to 63.53 0.16% 0.41 times
09 Fri Jan 2026 63.33 62.84 to 63.41 1.05% 0.35 times
08 Thu Jan 2026 62.67 62.57 to 62.87 -0.21% 0.76 times
07 Wed Jan 2026 62.80 62.80 to 63.37 -0.4% 0.74 times
06 Tue Jan 2026 63.05 62.67 to 63.07 0.75% 0.87 times
05 Mon Jan 2026 62.58 62.43 to 62.79 0.95% 1.32 times
02 Fri Jan 2026 61.99 61.70 to 62.60 0.03% 1.19 times
31 Wed Dec 2025 61.97 61.97 to 62.73 -1.16% 1.68 times
30 Tue Dec 2025 62.70 62.63 to 62.80 -0.02% 0.34 times

Technical analysis forecast of LGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGH LGH at this time. Stock is rising and might rise more.

It appears as if LGH LGH gave a large move recently.

Stock of LGH (LGH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LGH is bullish for shortterm, and stock might move up till 63.3 or till 64.2. Use a stoploss of 62.59 and if this stock hits its stoploss, then it can fall down till 61.87

Tomorrow's movement Prediction of LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

 

Back to top