ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LGH Historical charts - Hcm Defender 500 Index ETF

Historical charts for Stock LGH - Share Hcm Defender 500 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.31
  • 12Day Average: 61.31
  • 20Day Average: 61.29
  • 50Day Average: 61.08
  • 100Day Average: 59.25
  • 150Day Average: 56.76

LGH Indicators & signals

Indicator MACD (12,26,9)

61.78, 61.41, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 30.43, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.63 62.58 to 62.97 0.53% 0.64 times
04 Thu Dec 2025 62.30 62.15 to 62.64 -0.14% 0.32 times
03 Wed Dec 2025 62.39 62.09 to 62.56 0.26% 3.09 times
02 Tue Dec 2025 62.23 61.95 to 62.46 0.39% 0.68 times
01 Mon Dec 2025 61.99 61.74 to 62.31 -0.59% 0.38 times
28 Fri Nov 2025 62.36 62.02 to 62.36 0.63% 0.46 times
26 Wed Nov 2025 61.97 61.74 to 62.19 0.94% 0.5 times
25 Tue Nov 2025 61.39 60.25 to 61.40 1.17% 0.72 times
24 Mon Nov 2025 60.68 59.77 to 60.75 2.31% 0.82 times
21 Fri Nov 2025 59.31 58.41 to 59.98 1.18% 1.15 times
20 Thu Nov 2025 58.62 58.62 to 61.34 -2.12% 1.87 times
19 Wed Nov 2025 59.89 59.46 to 60.28 0.5% 1.51 times

Technical analysis forecast of LGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGH LGH at this time. Stock is rising and might rise more.

It appears as if LGH LGH gave a large move recently.

Stock of LGH (LGH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 61.54. However, stock will show a bullish move above 62.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

 

Back to top