ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LGH Historical charts - Hcm Defender 500 Index ETF

Historical charts for Stock LGH - Share Hcm Defender 500 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.4
  • 12Day Average: 62.34
  • 20Day Average: 61.33
  • 50Day Average: 59.58
  • 100Day Average: 60.91
  • 150Day Average: 61.06

LGH Indicators & signals

Indicator MACD (12,26,9)

62.46, 61.25, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 43.42, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 64.29 63.95 to 64.40 1.02% 0.51 times
13 Wed May 2026 63.64 62.79 to 63.75 0.97% 0.81 times
12 Tue May 2026 63.03 62.27 to 63.03 -0.19% 0.75 times
11 Mon May 2026 63.15 63.04 to 63.34 0.38% 1.34 times
08 Fri May 2026 62.91 62.84 to 62.99 1.11% 0.35 times
07 Thu May 2026 62.22 62.09 to 62.76 -0.46% 0.57 times
06 Wed May 2026 62.51 61.57 to 62.51 -0.13% 0.98 times
06 Wed May 2026 62.59 61.57 to 62.59 2% 1.03 times
05 Tue May 2026 61.36 61.13 to 61.49 1.19% 0.42 times
04 Mon May 2026 60.64 60.51 to 61.18 -0.62% 3.06 times
01 Fri May 2026 61.02 61.02 to 61.39 0.41% 0.68 times
30 Thu Apr 2026 60.77 59.97 to 60.78 1.55% 0.61 times

Technical analysis forecast of LGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGH LGH at this time. Stock is rising and might rise more.

It appears as if LGH LGH gave a large move recently.

Stock of LGH (LGH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGH stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.66 as target. However if you take a buy trade in LGH, then use 63.2 as stoploss and 65 as target.

Tomorrow's movement Prediction of LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66

Tomorrow's movement Prediction of LGH is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

 

Back to top