ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LGH Historical charts - Hcm Defender 500 Index ETF

Historical charts for Stock LGH - Share Hcm Defender 500 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.52
  • 12Day Average: 66.96
  • 20Day Average: 66.69
  • 50Day Average: 66.29
  • 100Day Average: 65.08
  • 150Day Average: 63.47

LGH Indicators & signals

Indicator MACD (12,26,9)

66.65, 66.49, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 66.22 66.16 to 66.51 0.75% 0.65 times
16 Fri Oct 2026 65.73 65.54 to 66.69 -1.48% 2.2 times
15 Thu Oct 2026 66.72 66.22 to 66.78 0.45% 1.28 times
14 Wed Oct 2026 66.42 66.28 to 67.00 -1.63% 0.96 times
13 Tue Oct 2026 67.52 67.45 to 67.61 -0.03% 0.45 times
12 Mon Oct 2026 67.54 67.45 to 67.97 -0.04% 0.46 times
09 Fri Oct 2026 67.57 67.21 to 67.68 0.82% 1.14 times
08 Thu Oct 2026 67.02 66.88 to 67.34 -0.73% 1.64 times
07 Wed Oct 2026 67.51 67.09 to 67.55 -0.25% 0.83 times
06 Tue Oct 2026 67.68 67.45 to 67.94 0.86% 0.45 times
05 Mon Oct 2026 67.10 66.23 to 67.35 0.89% 0.58 times
02 Fri Oct 2026 66.51 66.41 to 66.77 0.9% 1.04 times

Technical analysis forecast for LGH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGH LGH at this time. Stock is falling and might fall more.

It appears as if LGH LGH gave a large move recently.

Stock of LGH (LGH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 66.57. However, stock will show a bearish move below 65.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LGH Historical charts - Share Hcm Defender 500 Index ETF

 

Back to top