Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62 and 62.46
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.346666666667 |
| Intraday Target 4 | 62.57 |
| Intraday Target 5 | 62.81 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.34 (0.78%) | 62.39 | 62.12 - 62.58 | 1.2037 times | Wed 21 January 2026 | 61.86 (1.23%) | 61.17 | 61.06 - 62.18 | 0.9971 times | Tue 20 January 2026 | 61.11 (-2.74%) | 61.52 | 60.88 - 61.79 | 0.9515 times | Fri 16 January 2026 | 62.83 (0.13%) | 62.98 | 62.68 - 62.99 | 0.8064 times | Thu 15 January 2026 | 62.75 (0.46%) | 63.27 | 62.75 - 63.27 | 1.0728 times | Wed 14 January 2026 | 62.46 (-0.89%) | 62.76 | 62.14 - 62.76 | 1.8682 times | Tue 13 January 2026 | 63.02 (-0.65%) | 63.40 | 62.99 - 63.44 | 1.2989 times | Mon 12 January 2026 | 63.43 (0.16%) | 62.80 | 62.80 - 63.53 | 0.4867 times | Fri 09 January 2026 | 63.33 (1.05%) | 63.13 | 62.84 - 63.41 | 0.41 times | Thu 08 January 2026 | 62.67 (-0.21%) | 62.77 | 62.57 - 62.87 | 0.9048 times | Wed 07 January 2026 | 62.80 (-0.4%) | 63.36 | 62.80 - 63.37 | 0.8728 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.61 and 63.31
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.34 (-0.78%) | 61.52 | 60.88 - 62.58 | 0.5957 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 1.0457 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.9043 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.8388 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.7938 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.5127 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 1.059 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.1055 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.5408 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.6038 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.81 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 60.29 and 62.94
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.34 (0.6%) | 62.56 | 60.88 - 63.53 | 0.5335 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9575 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9652 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7081 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6297 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8804 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.818 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0792 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3002 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1282 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.2013 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 60.29 and 62.94
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 62.25 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.34 (0.6%) | 62.56 | 60.88 - 63.53 | 0.062 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.5039 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.2077 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 1.0302 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.6312 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.7054 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7728 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0868 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.49
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.98 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.23 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.12 | 62.25 |
| 12 day EMA | 62.4 | 62.41 | 62.51 |
| 20 day EMA | 62.4 | 62.41 | 62.47 |
| 35 day EMA | 62.25 | 62.24 | 62.26 |
| 50 day EMA | 61.97 | 61.95 | 61.95 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.2 | 62.43 |
| 12 day SMA | 62.64 | 62.66 | 62.67 |
| 20 day SMA | 62.63 | 62.63 | 62.63 |
| 35 day SMA | 62.39 | 62.38 | 62.39 |
| 50 day SMA | 61.98 | 61.95 | 61.93 |
| 100 day SMA | 61.05 | 61 | 60.96 |
| 150 day SMA | 59.23 | 59.16 | 59.09 |
| 200 day SMA | 56.61 | 56.52 | 56.44 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
