ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 61.46 and 62.58

Intraday Target 160.58
Intraday Target 261.22
Intraday Target 361.7
Intraday Target 462.34
Intraday Target 562.82

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 61.86 (1.23%) 61.17 61.06 - 62.18 1.0312 times
Tue 20 January 2026 61.11 (-2.74%) 61.52 60.88 - 61.79 0.984 times
Fri 16 January 2026 62.83 (0.13%) 62.98 62.68 - 62.99 0.834 times
Thu 15 January 2026 62.75 (0.46%) 63.27 62.75 - 63.27 1.1095 times
Wed 14 January 2026 62.46 (-0.89%) 62.76 62.14 - 62.76 1.9321 times
Tue 13 January 2026 63.02 (-0.65%) 63.40 62.99 - 63.44 1.3434 times
Mon 12 January 2026 63.43 (0.16%) 62.80 62.80 - 63.53 0.5034 times
Fri 09 January 2026 63.33 (1.05%) 63.13 62.84 - 63.41 0.424 times
Thu 08 January 2026 62.67 (-0.21%) 62.77 62.57 - 62.87 0.9357 times
Wed 07 January 2026 62.80 (-0.4%) 63.36 62.80 - 63.37 0.9027 times
Tue 06 January 2026 63.05 (0.75%) 62.68 62.67 - 63.07 1.065 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender LGH are 61.37 and 62.67

Weekly Target 160.34
Weekly Target 261.1
Weekly Target 361.64
Weekly Target 462.4
Weekly Target 562.94

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 61.86 (-1.54%) 61.52 60.88 - 62.18 0.3768 times
Fri 16 January 2026 62.83 (-0.79%) 62.80 62.14 - 63.53 1.07 times
Fri 09 January 2026 63.33 (2.16%) 62.43 62.43 - 63.41 0.9253 times
Fri 02 January 2026 61.99 (-1.73%) 62.78 61.70 - 62.81 0.8583 times
Fri 26 December 2025 63.08 (2.1%) 62.33 62.14 - 63.14 0.8122 times
Fri 19 December 2025 61.78 (-0.32%) 62.42 60.39 - 62.49 1.5479 times
Fri 12 December 2025 61.98 (-1.04%) 62.70 61.67 - 63.00 1.0836 times
Fri 05 December 2025 62.63 (0.43%) 61.89 61.74 - 62.97 1.1312 times
Fri 28 November 2025 62.36 (5.14%) 59.77 59.77 - 62.36 0.5534 times
Fri 21 November 2025 59.31 (-2.77%) 60.67 58.41 - 61.34 1.6411 times
Fri 14 November 2025 61.00 (0.05%) 61.98 60.20 - 62.66 1.8521 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender LGH are 60.05 and 62.7

Monthly Target 159.44
Monthly Target 260.65
Monthly Target 362.09
Monthly Target 463.3
Monthly Target 564.74

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 61.86 (-0.18%) 62.56 60.88 - 63.53 0.4924 times
Wed 31 December 2025 61.97 (-0.63%) 61.89 60.39 - 63.14 0.9616 times
Fri 28 November 2025 62.36 (-0.35%) 61.70 58.41 - 62.66 0.9693 times
Fri 31 October 2025 62.58 (3.61%) 60.20 58.73 - 63.42 0.7112 times
Tue 30 September 2025 60.40 (5.06%) 56.47 56.27 - 60.61 1.6367 times
Fri 29 August 2025 57.49 (2.37%) 55.32 54.63 - 58.12 0.8842 times
Thu 31 July 2025 56.16 (3.16%) 54.10 54.10 - 57.06 0.8216 times
Mon 30 June 2025 54.44 (7.1%) 50.64 50.51 - 54.48 1.0839 times
Fri 30 May 2025 50.83 (7.33%) 47.81 47.45 - 51.57 1.3058 times
Wed 30 April 2025 47.36 (-1.93%) 48.23 44.26 - 48.86 1.1331 times
Mon 31 March 2025 48.29 (-6.74%) 51.39 47.69 - 51.42 1.2065 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender LGH are 60.05 and 62.7

Yearly Target 159.44
Yearly Target 260.65
Yearly Target 362.09
Yearly Target 463.3
Yearly Target 564.74

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 61.86 (-0.18%) 62.56 60.88 - 63.53 0.057 times
Wed 31 December 2025 61.97 (19.01%) 52.12 44.26 - 63.42 1.5048 times
Tue 31 December 2024 52.07 (26.51%) 40.84 40.15 - 54.91 1.2084 times
Fri 29 December 2023 41.16 (23.42%) 33.37 32.82 - 41.45 1.0308 times
Fri 30 December 2022 33.35 (-27.8%) 46.41 32.93 - 47.03 1.6322 times
Fri 31 December 2021 46.19 (39.72%) 32.84 31.93 - 50.46 1.7065 times
Thu 31 December 2020 33.06 (18.24%) 28.09 20.01 - 33.07 0.7733 times
Tue 31 December 2019 27.96 (0%) 26.15 21.08 - 32.20 0.0869 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.49

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (LGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.54 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender LGH

DMA (daily moving average) of Hcm Defender LGH

DMA period DMA value
5 day DMA 62.2
12 day DMA 62.66
20 day DMA 62.63
35 day DMA 62.38
50 day DMA 61.95
100 day DMA 61
150 day DMA 59.16
200 day DMA 56.52

EMA (exponential moving average) of Hcm Defender LGH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1262.2562.82
12 day EMA62.4162.5162.77
20 day EMA62.4262.4862.62
35 day EMA62.2562.2762.34
50 day EMA61.9761.9762

SMA (simple moving average) of Hcm Defender LGH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.262.4362.9
12 day SMA62.6662.6762.74
20 day SMA62.6362.6362.63
35 day SMA62.3862.3962.42
50 day SMA61.9561.9361.95
100 day SMA6160.9660.93
150 day SMA59.1659.0959.04
200 day SMA56.5256.4456.36

Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top