HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.74 and 63.99
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 63.69 |
| Intraday Target 4 | 64.29 |
| Intraday Target 5 | 64.94 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (-0.03%) | 64.04 | 63.09 - 64.34 | 2.7775 times | Wed 01 July 2026 | 63.66 (-0.2%) | 63.56 | 63.34 - 64.09 | 0.8954 times | Tue 30 June 2026 | 63.79 (1.01%) | 63.21 | 63.21 - 63.91 | 1.4467 times | Mon 29 June 2026 | 63.15 (1.99%) | 62.72 | 62.14 - 63.15 | 0.3367 times | Fri 26 June 2026 | 61.92 (-0.31%) | 61.50 | 61.50 - 62.65 | 0.8469 times | Thu 25 June 2026 | 62.11 (-0.14%) | 62.79 | 61.98 - 62.79 | 0.5653 times | Wed 24 June 2026 | 62.20 (-0.32%) | 62.13 | 62.05 - 62.98 | 0.6336 times | Tue 23 June 2026 | 62.40 (-1.93%) | 62.75 | 62.21 - 62.97 | 0.9114 times | Mon 22 June 2026 | 63.63 (-0.58%) | 64.06 | 63.54 - 64.33 | 0.9285 times | Thu 18 June 2026 | 64.00 (1.54%) | 64.12 | 63.65 - 64.12 | 0.658 times | Wed 17 June 2026 | 63.03 (-1.7%) | 64.23 | 63.00 - 64.29 | 0.7087 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.89 and 65.09
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.2509 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.8909 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 0.9303 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.3856 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.1952 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.786 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.2149 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7118 times | Fri 08 May 2026 | 62.91 (3.1%) | 61.18 | 60.51 - 62.99 | 0.9848 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.6495 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.8768 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 63.37 and 64.62
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (-0.24%) | 63.56 | 63.09 - 64.34 | 0.1869 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0676 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8482 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9896 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4742 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2676 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9688 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1636 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1729 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.8605 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.9805 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.88 and 69.39
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 61.796666666667 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (2.69%) | 62.56 | 56.12 - 65.63 | 0.6217 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4239 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1312 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9673 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4484 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5857 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7387 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.083 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcm Defender LGH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.13
Munafa value: 51 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.16 |
| 35 day DMA | 63.59 |
| 50 day DMA | 62.85 |
| 100 day DMA | 61.25 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.23 | 63.02 |
| 12 day EMA | 63.22 | 63.14 | 63.05 |
| 20 day EMA | 63.22 | 63.18 | 63.13 |
| 35 day EMA | 62.85 | 62.8 | 62.75 |
| 50 day EMA | 62.61 | 62.57 | 62.53 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.93 | 62.63 |
| 12 day SMA | 63.14 | 63.22 | 63.18 |
| 20 day SMA | 63.16 | 63.22 | 63.32 |
| 35 day SMA | 63.59 | 63.57 | 63.55 |
| 50 day SMA | 62.85 | 62.77 | 62.69 |
| 100 day SMA | 61.25 | 61.23 | 61.21 |
| 150 day SMA | 61.62 | 61.59 | 61.55 |
| 200 day SMA | 61.38 | 61.36 | 61.33 |


