ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 62.74 and 63.99

Intraday Target 162.44
Intraday Target 263.04
Intraday Target 363.69
Intraday Target 464.29
Intraday Target 564.94

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Thu 02 July 2026 63.64 (-0.03%) 64.04 63.09 - 64.34 2.7775 times
Wed 01 July 2026 63.66 (-0.2%) 63.56 63.34 - 64.09 0.8954 times
Tue 30 June 2026 63.79 (1.01%) 63.21 63.21 - 63.91 1.4467 times
Mon 29 June 2026 63.15 (1.99%) 62.72 62.14 - 63.15 0.3367 times
Fri 26 June 2026 61.92 (-0.31%) 61.50 61.50 - 62.65 0.8469 times
Thu 25 June 2026 62.11 (-0.14%) 62.79 61.98 - 62.79 0.5653 times
Wed 24 June 2026 62.20 (-0.32%) 62.13 62.05 - 62.98 0.6336 times
Tue 23 June 2026 62.40 (-1.93%) 62.75 62.21 - 62.97 0.9114 times
Mon 22 June 2026 63.63 (-0.58%) 64.06 63.54 - 64.33 0.9285 times
Thu 18 June 2026 64.00 (1.54%) 64.12 63.65 - 64.12 0.658 times
Wed 17 June 2026 63.03 (-1.7%) 64.23 63.00 - 64.29 0.7087 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender LGH are 62.89 and 65.09

Weekly Target 161.17
Weekly Target 262.41
Weekly Target 363.373333333333
Weekly Target 464.61
Weekly Target 565.57

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Thu 02 July 2026 63.64 (2.78%) 62.72 62.14 - 64.34 1.2509 times
Fri 26 June 2026 61.92 (-3.25%) 64.06 61.50 - 64.33 0.8909 times
Thu 18 June 2026 64.00 (1.39%) 64.43 63.00 - 64.89 0.9303 times
Fri 12 June 2026 63.12 (0.67%) 63.54 61.17 - 63.81 1.3856 times
Fri 05 June 2026 62.70 (-3.86%) 64.74 62.70 - 65.63 1.1952 times
Fri 29 May 2026 65.22 (2.13%) 64.44 64.09 - 65.37 0.786 times
Fri 22 May 2026 63.86 (1.14%) 63.30 62.10 - 64.28 1.2149 times
Fri 15 May 2026 63.14 (0.37%) 63.04 62.27 - 64.40 0.7118 times
Fri 08 May 2026 62.91 (3.1%) 61.18 60.51 - 62.99 0.9848 times
Fri 01 May 2026 61.02 (1.38%) 60.05 59.62 - 61.39 0.6495 times
Fri 24 April 2026 60.19 (0.79%) 59.69 58.90 - 60.23 0.8768 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender LGH are 63.37 and 64.62

Monthly Target 162.44
Monthly Target 263.04
Monthly Target 363.69
Monthly Target 464.29
Monthly Target 564.94

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Thu 02 July 2026 63.64 (-0.24%) 63.56 63.09 - 64.34 0.1869 times
Tue 30 June 2026 63.79 (-2.19%) 64.74 61.17 - 65.63 1.0676 times
Fri 29 May 2026 65.22 (7.32%) 61.16 60.51 - 65.37 0.8482 times
Thu 30 April 2026 60.77 (6.69%) 57.40 56.81 - 60.78 0.9896 times
Tue 31 March 2026 56.96 (-7.47%) 60.67 56.12 - 61.81 1.4742 times
Fri 27 February 2026 61.56 (-1.52%) 62.45 60.39 - 63.34 1.2676 times
Fri 30 January 2026 62.51 (0.87%) 62.56 60.88 - 63.53 0.9688 times
Wed 31 December 2025 61.97 (-0.63%) 61.89 60.39 - 63.14 1.1636 times
Fri 28 November 2025 62.36 (-0.35%) 61.70 58.41 - 62.66 1.1729 times
Fri 31 October 2025 62.58 (3.61%) 60.20 58.73 - 63.42 0.8605 times
Tue 30 September 2025 60.40 (5.06%) 56.47 56.27 - 60.61 1.9805 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender LGH are 59.88 and 69.39

Yearly Target 152.29
Yearly Target 257.96
Yearly Target 361.796666666667
Yearly Target 467.47
Yearly Target 571.31

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Thu 02 July 2026 63.64 (2.69%) 62.56 56.12 - 65.63 0.6217 times
Wed 31 December 2025 61.97 (19.01%) 52.12 44.26 - 63.42 1.4239 times
Tue 31 December 2024 52.07 (26.51%) 40.84 40.15 - 54.91 1.1312 times
Fri 29 December 2023 41.16 (23.42%) 33.37 32.82 - 41.45 0.9673 times
Fri 30 December 2022 33.35 (-27.8%) 46.41 32.93 - 47.03 1.4484 times
Fri 31 December 2021 46.19 (39.72%) 32.84 31.93 - 50.46 1.5857 times
Thu 31 December 2020 33.06 (18.24%) 28.09 20.01 - 33.07 0.7387 times
Tue 31 December 2019 27.96 (0%) 26.15 21.08 - 32.20 0.083 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender LGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcm Defender LGH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.13

Munafa value: 51 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (LGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.

HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender LGH

DMA (daily moving average) of Hcm Defender LGH

DMA period DMA value
5 day DMA 63.23
12 day DMA 63.14
20 day DMA 63.16
35 day DMA 63.59
50 day DMA 62.85
100 day DMA 61.25
150 day DMA 61.62
200 day DMA 61.38

EMA (exponential moving average) of Hcm Defender LGH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.2363.02
12 day EMA63.2263.1463.05
20 day EMA63.2263.1863.13
35 day EMA62.8562.862.75
50 day EMA62.6162.5762.53

SMA (simple moving average) of Hcm Defender LGH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2362.9362.63
12 day SMA63.1463.2263.18
20 day SMA63.1663.2263.32
35 day SMA63.5963.5763.55
50 day SMA62.8562.7762.69
100 day SMA61.2561.2361.21
150 day SMA61.6261.5961.55
200 day SMA61.3861.3661.33

Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top