Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.96 and 63.93
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.116666666667 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 64.09 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.44 (1.47%) | 62.47 | 62.47 - 63.44 | 2.5299 times | Tue 19 May 2026 | 62.52 (-0.37%) | 62.65 | 62.10 - 62.95 | 0.4849 times | Mon 18 May 2026 | 62.75 (-0.62%) | 63.30 | 62.60 - 63.30 | 1.4834 times | Fri 15 May 2026 | 63.14 (-1.79%) | 63.26 | 63.12 - 63.70 | 0.5604 times | Thu 14 May 2026 | 64.29 (1.02%) | 63.99 | 63.95 - 64.40 | 0.5812 times | Wed 13 May 2026 | 63.64 (0.97%) | 62.79 | 62.79 - 63.75 | 0.9254 times | Tue 12 May 2026 | 63.03 (-0.19%) | 62.79 | 62.27 - 63.03 | 0.8516 times | Mon 11 May 2026 | 63.15 (0.38%) | 63.04 | 63.04 - 63.34 | 1.5289 times | Fri 08 May 2026 | 62.91 (1.11%) | 62.84 | 62.84 - 62.99 | 0.3982 times | Thu 07 May 2026 | 62.22 (-0.46%) | 62.61 | 62.09 - 62.76 | 0.6562 times | Wed 06 May 2026 | 62.51 (1.87%) | 61.57 | 61.57 - 62.51 | 1.1191 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.77 and 64.11
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.44 (0.48%) | 63.30 | 62.10 - 63.44 | 0.7015 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.6936 times | Fri 08 May 2026 | 62.91 (3.1%) | 61.18 | 60.51 - 62.99 | 0.9596 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.6329 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.8543 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.4705 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.8431 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 1.0106 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.9473 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.8867 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.2895 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.98 and 65.87
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.44 (4.39%) | 61.16 | 60.51 - 64.40 | 0.4923 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8639 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2869 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1066 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8457 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0158 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0239 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7512 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7289 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8848 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8679 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.78 and 68.06
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 61.32 |
| Yearly Target 4 | 66.52 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.44 (2.37%) | 62.56 | 56.12 - 64.40 | 0.4897 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4494 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1514 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9847 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4743 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6141 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.752 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0845 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender LGH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcm Defender LGH looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.91 |
| 20 day DMA | 61.86 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.73 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.12 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.93 | 63.13 |
| 12 day EMA | 62.64 | 62.5 | 62.5 |
| 20 day EMA | 62 | 61.85 | 61.78 |
| 35 day EMA | 61.12 | 60.98 | 60.89 |
| 50 day EMA | 60.16 | 60.03 | 59.93 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.27 | 63.37 |
| 12 day SMA | 62.91 | 62.68 | 62.56 |
| 20 day SMA | 61.86 | 61.68 | 61.52 |
| 35 day SMA | 60.39 | 60.2 | 60.02 |
| 50 day SMA | 59.73 | 59.67 | 59.62 |
| 100 day SMA | 60.94 | 60.94 | 60.94 |
| 150 day SMA | 61.12 | 61.09 | 61.08 |
| 200 day SMA | 60.45 | 60.42 | 60.39 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
