Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 61.59 and 62.35
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 62.223333333333 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 62.98 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.97 (-1.16%) | 62.73 | 61.97 - 62.73 | 1.5777 times | Tue 30 December 2025 | 62.70 (-0.02%) | 62.73 | 62.63 - 62.80 | 0.316 times | Mon 29 December 2025 | 62.71 (-0.59%) | 62.78 | 62.54 - 62.81 | 0.5088 times | Fri 26 December 2025 | 63.08 (0.03%) | 63.07 | 62.97 - 63.14 | 0.2503 times | Wed 24 December 2025 | 63.06 (0.37%) | 62.82 | 62.82 - 63.14 | 0.2496 times | Tue 23 December 2025 | 62.83 (0.69%) | 62.17 | 62.17 - 62.83 | 1.0878 times | Mon 22 December 2025 | 62.40 (1%) | 62.33 | 62.14 - 62.40 | 1.7365 times | Fri 19 December 2025 | 61.78 (0.93%) | 61.52 | 61.45 - 61.89 | 1.4394 times | Thu 18 December 2025 | 61.21 (1.36%) | 61.06 | 60.96 - 61.54 | 0.6239 times | Wed 17 December 2025 | 60.39 (-1.61%) | 61.41 | 60.39 - 61.41 | 2.21 times | Tue 16 December 2025 | 61.38 (-0.76%) | 61.26 | 60.99 - 61.61 | 0.7378 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.55 and 62.39
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.97 (-1.76%) | 62.78 | 61.97 - 62.81 | 0.5117 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.708 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.3492 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9445 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 0.986 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.4824 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.4305 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6144 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.0083 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 0.965 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.5955 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.18 and 63.93
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.8975 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9047 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.6638 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.5277 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8253 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.7668 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0117 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2188 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.0576 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1261 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 0.9766 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 53.12 and 72.28
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 56.55 |
| Yearly Target 4 | 68.84 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.3262 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.065 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9085 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4385 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5039 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.6815 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0766 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.61
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.11 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.74 |
| 100 day DMA | 60.31 |
| 150 day DMA | 58.2 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.69 | 62.68 |
| 12 day EMA | 62.33 | 62.4 | 62.35 |
| 20 day EMA | 62.16 | 62.18 | 62.13 |
| 35 day EMA | 61.94 | 61.94 | 61.9 |
| 50 day EMA | 61.68 | 61.67 | 61.63 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.88 | 62.82 |
| 12 day SMA | 62.11 | 62.11 | 62.14 |
| 20 day SMA | 62.26 | 62.27 | 62.24 |
| 35 day SMA | 61.73 | 61.74 | 61.69 |
| 50 day SMA | 61.74 | 61.71 | 61.64 |
| 100 day SMA | 60.31 | 60.26 | 60.19 |
| 150 day SMA | 58.2 | 58.12 | 58.03 |
| 200 day SMA | 55.6 | 55.54 | 55.46 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
