Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 66.12 and 66.65
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 66.533333333333 |
| Intraday Target 4 | 66.76 |
| Intraday Target 5 | 67.06 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.45 (-0.54%) | 66.84 | 66.31 - 66.84 | 0.7924 times | Thu 03 September 2026 | 66.81 (1.53%) | 66.08 | 66.08 - 66.92 | 0.6479 times | Wed 02 September 2026 | 65.80 (0.61%) | 65.52 | 65.50 - 65.94 | 0.7809 times | Tue 01 September 2026 | 65.40 (-0.8%) | 65.34 | 65.27 - 65.78 | 0.5844 times | Mon 31 August 2026 | 65.93 (-0.6%) | 66.08 | 65.79 - 66.09 | 0.9062 times | Fri 28 August 2026 | 66.33 (-0.29%) | 66.53 | 66.23 - 67.03 | 1.9648 times | Thu 27 August 2026 | 66.52 (0.96%) | 66.12 | 66.07 - 66.65 | 0.9951 times | Wed 26 August 2026 | 65.89 (-0.02%) | 65.79 | 65.72 - 66.00 | 1.1221 times | Tue 25 August 2026 | 65.90 (0.41%) | 65.94 | 65.63 - 65.94 | 1.2365 times | Mon 24 August 2026 | 65.63 (-0.39%) | 65.60 | 65.49 - 65.75 | 0.9697 times | Fri 21 August 2026 | 65.89 (0.61%) | 65.61 | 65.61 - 66.03 | 0.4277 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 65.86 and 67.51
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 0.8007 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.3564 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.695 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 0.851 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 0.9644 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.7543 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.823 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.2347 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.2476 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.2729 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.9065 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 65.86 and 67.51
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.45 (0.79%) | 65.34 | 65.27 - 66.92 | 0.1337 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.8976 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0864 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0817 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8594 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 1.0027 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4936 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2843 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9816 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1789 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1884 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 61.29 and 72.76
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 63.386666666667 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.45 (7.23%) | 62.56 | 56.12 - 67.59 | 0.7787 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.3936 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1071 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9468 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4176 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.552 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.723 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0812 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.39 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.71 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.17 | 65.85 |
| 12 day EMA | 66.13 | 66.07 | 65.94 |
| 20 day EMA | 65.97 | 65.92 | 65.83 |
| 35 day EMA | 65.49 | 65.43 | 65.35 |
| 50 day EMA | 64.9 | 64.84 | 64.76 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.05 | 66 |
| 12 day SMA | 66 | 65.99 | 65.93 |
| 20 day SMA | 66.29 | 66.31 | 66.29 |
| 35 day SMA | 65.39 | 65.31 | 65.23 |
| 50 day SMA | 64.96 | 64.88 | 64.78 |
| 100 day SMA | 63.71 | 63.64 | 63.55 |
| 150 day SMA | 62.45 | 62.43 | 62.4 |
| 200 day SMA | 62.36 | 62.33 | 62.3 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
