Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.5 and 63.29
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 62.66 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 63.45 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.81 (0.77%) | 62.23 | 62.19 - 62.98 | 1.2212 times | Tue 09 December 2025 | 62.33 (-0.1%) | 62.28 | 62.28 - 62.58 | 0.9158 times | Mon 08 December 2025 | 62.39 (-0.38%) | 62.70 | 62.14 - 62.70 | 0.9845 times | Fri 05 December 2025 | 62.63 (0.53%) | 62.93 | 62.58 - 62.97 | 0.7263 times | Thu 04 December 2025 | 62.30 (-0.14%) | 62.64 | 62.15 - 62.64 | 0.3655 times | Wed 03 December 2025 | 62.39 (0.26%) | 62.09 | 62.09 - 62.56 | 3.5007 times | Tue 02 December 2025 | 62.23 (0.39%) | 62.39 | 61.95 - 62.46 | 0.7654 times | Mon 01 December 2025 | 61.99 (-0.59%) | 61.89 | 61.74 - 62.31 | 0.4315 times | Fri 28 November 2025 | 62.36 (0.63%) | 62.02 | 62.02 - 62.36 | 0.5246 times | Wed 26 November 2025 | 61.97 (0.94%) | 61.93 | 61.74 - 62.19 | 0.5645 times | Tue 25 November 2025 | 61.39 (1.17%) | 60.56 | 60.25 - 61.40 | 0.8119 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.48 and 63.32
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.81 (0.29%) | 62.70 | 62.14 - 62.98 | 0.6162 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.1428 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.5591 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.658 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.8712 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.1686 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 1.1184 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.6902 times | Fri 17 October 2025 | 60.08 (2.3%) | 59.71 | 58.90 - 60.53 | 0.5292 times | Fri 10 October 2025 | 58.73 (-3.31%) | 60.95 | 58.73 - 61.36 | 0.6462 times | Fri 03 October 2025 | 60.74 (1.5%) | 60.06 | 59.84 - 61.17 | 2.0727 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.28 and 63.52
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.81 (0.72%) | 61.89 | 61.74 - 62.98 | 0.3219 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.962 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7057 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6243 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8775 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8153 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0757 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2959 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1245 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1973 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.0384 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 53.54 and 72.7
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 56.83 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.81 (20.63%) | 52.12 | 44.26 - 63.42 | 1.273 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.075 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.917 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4519 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.518 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.6879 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0773 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.12 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.05 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.32 | 62.32 |
| 12 day EMA | 62.07 | 61.94 | 61.87 |
| 20 day EMA | 61.8 | 61.69 | 61.62 |
| 35 day EMA | 61.43 | 61.35 | 61.29 |
| 50 day EMA | 61.25 | 61.19 | 61.14 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.41 | 62.39 |
| 12 day SMA | 62.12 | 61.83 | 61.52 |
| 20 day SMA | 61.38 | 61.37 | 61.37 |
| 35 day SMA | 61.6 | 61.54 | 61.48 |
| 50 day SMA | 61.24 | 61.19 | 61.14 |
| 100 day SMA | 59.47 | 59.39 | 59.33 |
| 150 day SMA | 57.05 | 56.95 | 56.86 |
| 200 day SMA | 54.75 | 54.7 | 54.65 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
