Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 58.91 and 59.63
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 59.51 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.23 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.27 (-0.55%) | 59.99 | 59.27 - 59.99 | 0.6993 times | Mon 20 April 2026 | 59.60 (-0.2%) | 59.69 | 59.47 - 59.69 | 0.441 times | Fri 17 April 2026 | 59.72 (1%) | 59.63 | 59.46 - 59.82 | 1.3439 times | Thu 16 April 2026 | 59.13 (0.15%) | 59.38 | 58.94 - 59.38 | 1.3845 times | Wed 15 April 2026 | 59.04 (0.84%) | 58.66 | 58.64 - 59.04 | 0.6988 times | Tue 14 April 2026 | 58.55 (0.57%) | 58.34 | 58.34 - 58.56 | 0.6179 times | Mon 13 April 2026 | 58.22 (0.33%) | 57.99 | 57.55 - 58.23 | 3.0375 times | Fri 10 April 2026 | 58.03 (0%) | 58.12 | 57.99 - 58.12 | 0.2266 times | Thu 09 April 2026 | 58.03 (0.21%) | 57.66 | 57.66 - 58.07 | 0.7205 times | Wed 08 April 2026 | 57.91 (1.01%) | 57.96 | 57.79 - 57.96 | 0.8299 times | Tue 07 April 2026 | 57.33 (0.07%) | 57.03 | 57.03 - 57.84 | 1.6472 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 58.91 and 59.63
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.27 (-0.75%) | 59.69 | 59.27 - 59.99 | 0.2092 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.2997 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.7452 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 0.8933 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.7212 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.7837 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.1397 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.7716 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.7508 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6855 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3341 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 58.04 and 61.22
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.27 (4.06%) | 57.40 | 56.81 - 59.99 | 0.6223 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2524 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.15 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.823 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9885 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9965 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7311 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6826 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.909 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8446 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.1143 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 53.99 and 61.4
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.27 (-4.36%) | 62.56 | 56.12 - 63.53 | 0.4138 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4372 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1542 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9845 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.5589 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6298 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7385 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.083 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.51 |
| 20 day DMA | 57.94 |
| 35 day DMA | 58.71 |
| 50 day DMA | 59.63 |
| 100 day DMA | 61 |
| 150 day DMA | 60.9 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.21 | 59.01 |
| 12 day EMA | 58.74 | 58.64 | 58.47 |
| 20 day EMA | 58.62 | 58.55 | 58.44 |
| 35 day EMA | 59.08 | 59.07 | 59.04 |
| 50 day EMA | 59.81 | 59.83 | 59.84 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.21 | 58.93 |
| 12 day SMA | 58.51 | 58.34 | 58.14 |
| 20 day SMA | 57.94 | 57.87 | 57.75 |
| 35 day SMA | 58.71 | 58.78 | 58.86 |
| 50 day SMA | 59.63 | 59.69 | 59.71 |
| 100 day SMA | 61 | 61.01 | 61.01 |
| 150 day SMA | 60.9 | 60.9 | 60.9 |
| 200 day SMA | 59.84 | 59.82 | 59.79 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
