Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.13 and 63.13
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 62.913333333333 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.91 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.78 (0.06%) | 63.48 | 62.48 - 63.48 | 0.7225 times | Fri 24 July 2026 | 62.74 (-0.05%) | 62.84 | 62.67 - 63.35 | 0.3604 times | Thu 23 July 2026 | 62.77 (-1.94%) | 62.93 | 62.58 - 63.21 | 0.6103 times | Wed 22 July 2026 | 64.01 (-0.06%) | 63.90 | 63.89 - 64.22 | 0.9921 times | Tue 21 July 2026 | 64.05 (0.99%) | 63.42 | 63.42 - 64.11 | 0.7634 times | Mon 20 July 2026 | 63.42 (-0.02%) | 64.05 | 63.30 - 64.05 | 1.2778 times | Fri 17 July 2026 | 63.43 (-1.43%) | 63.32 | 63.12 - 63.86 | 1.1737 times | Thu 16 July 2026 | 64.35 (-0.79%) | 64.52 | 64.23 - 64.93 | 1.4327 times | Wed 15 July 2026 | 64.86 (-0.4%) | 64.77 | 64.43 - 64.90 | 1.2682 times | Tue 14 July 2026 | 65.12 (1.5%) | 64.30 | 63.46 - 65.12 | 1.3991 times | Mon 13 July 2026 | 64.16 (-1.09%) | 64.59 | 64.08 - 64.85 | 0.7332 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.13 and 63.13
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.78 (0.06%) | 63.48 | 62.48 - 63.48 | 0.1484 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.8225 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.234 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.2469 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.2721 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.906 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 0.9461 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.4091 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.2154 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.7994 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.2354 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.31 and 63.95
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.78 (-1.58%) | 63.56 | 62.48 - 65.12 | 0.8743 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 0.9928 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.7888 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9203 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3709 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1788 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9009 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0821 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0908 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.8003 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.8418 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.45 and 68.96
| Yearly Target 1 | 52 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 61.51 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.78 (1.31%) | 62.56 | 56.12 - 65.63 | 0.6847 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4117 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1215 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9591 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.436 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5722 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7324 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0823 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.81 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.3 | 63.58 |
| 12 day EMA | 63.52 | 63.65 | 63.82 |
| 20 day EMA | 63.62 | 63.71 | 63.81 |
| 35 day EMA | 63.7 | 63.75 | 63.81 |
| 50 day EMA | 63.58 | 63.61 | 63.65 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.4 | 63.54 |
| 12 day SMA | 63.88 | 64.01 | 64.09 |
| 20 day SMA | 63.86 | 63.82 | 63.79 |
| 35 day SMA | 63.45 | 63.52 | 63.59 |
| 50 day SMA | 63.7 | 63.71 | 63.72 |
| 100 day SMA | 61.59 | 61.58 | 61.57 |
| 150 day SMA | 61.81 | 61.8 | 61.8 |
| 200 day SMA | 61.7 | 61.69 | 61.68 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
