Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 60.16 and 61.89
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 61.583333333333 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 63.31 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.06 (-2.27%) | 62.71 | 60.98 - 62.71 | 0.7596 times | Wed 11 February 2026 | 62.48 (-0.08%) | 63.07 | 61.70 - 63.08 | 0.6552 times | Tue 10 February 2026 | 62.53 (-0.51%) | 62.91 | 62.46 - 63.08 | 1.2479 times | Mon 09 February 2026 | 62.85 (1.05%) | 62.14 | 62.06 - 63.01 | 1.3434 times | Fri 06 February 2026 | 62.20 (2.47%) | 61.64 | 61.50 - 62.20 | 1.1793 times | Thu 05 February 2026 | 60.70 (-1.88%) | 61.25 | 60.66 - 61.45 | 1.2512 times | Wed 04 February 2026 | 61.86 (-0.74%) | 62.38 | 61.45 - 62.55 | 1.7564 times | Tue 03 February 2026 | 62.32 (-1.41%) | 63.24 | 61.68 - 63.24 | 0.5861 times | Mon 02 February 2026 | 63.21 (1.12%) | 62.45 | 62.45 - 63.34 | 0.6877 times | Fri 30 January 2026 | 62.51 (0.18%) | 62.86 | 62.25 - 62.98 | 0.5332 times | Thu 29 January 2026 | 62.40 (-1.42%) | 63.02 | 62.06 - 63.05 | 0.4422 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 59.97 and 62.07
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.06 (-1.83%) | 62.14 | 60.98 - 63.08 | 1.277 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.7407 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.0983 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.6045 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 0.897 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.7757 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7196 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.6809 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.2977 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9084 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 0.9483 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.52 and 62.2
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.06 (-2.32%) | 62.45 | 60.66 - 63.34 | 0.6811 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8132 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9767 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9845 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7223 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6624 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8981 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8345 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.1009 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3263 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1508 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.43 and 62.3
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 61.75 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.06 (-1.47%) | 62.56 | 60.66 - 63.53 | 0.1679 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4838 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1916 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 1.0164 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.6094 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6827 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7625 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0857 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.39 |
| 100 day DMA | 61.65 |
| 150 day DMA | 60.11 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.39 | 62.34 |
| 12 day EMA | 62.19 | 62.4 | 62.38 |
| 20 day EMA | 62.3 | 62.43 | 62.42 |
| 35 day EMA | 62.3 | 62.37 | 62.36 |
| 50 day EMA | 62.31 | 62.36 | 62.36 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.15 | 62.03 |
| 12 day SMA | 62.29 | 62.47 | 62.51 |
| 20 day SMA | 62.35 | 62.42 | 62.44 |
| 35 day SMA | 62.53 | 62.57 | 62.55 |
| 50 day SMA | 62.39 | 62.41 | 62.41 |
| 100 day SMA | 61.65 | 61.63 | 61.6 |
| 150 day SMA | 60.11 | 60.07 | 60.01 |
| 200 day SMA | 57.86 | 57.79 | 57.71 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
