Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 61.23 and 62.43
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.173333333333 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 63.37 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.98 (-1.62%) | 62.87 | 61.67 - 62.87 | 1.3447 times | Thu 11 December 2025 | 63.00 (0.3%) | 62.58 | 62.43 - 63.00 | 0.794 times | Wed 10 December 2025 | 62.81 (0.77%) | 62.23 | 62.19 - 62.98 | 1.0773 times | Tue 09 December 2025 | 62.33 (-0.1%) | 62.28 | 62.28 - 62.58 | 0.808 times | Mon 08 December 2025 | 62.39 (-0.38%) | 62.70 | 62.14 - 62.70 | 0.8686 times | Fri 05 December 2025 | 62.63 (0.53%) | 62.93 | 62.58 - 62.97 | 0.6408 times | Thu 04 December 2025 | 62.30 (-0.14%) | 62.64 | 62.15 - 62.64 | 0.3224 times | Wed 03 December 2025 | 62.39 (0.26%) | 62.09 | 62.09 - 62.56 | 3.0884 times | Tue 02 December 2025 | 62.23 (0.39%) | 62.39 | 61.95 - 62.46 | 0.6752 times | Mon 01 December 2025 | 61.99 (-0.59%) | 61.89 | 61.74 - 62.31 | 0.3807 times | Fri 28 November 2025 | 62.36 (0.63%) | 62.02 | 62.02 - 62.36 | 0.4629 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.16 and 62.49
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 1.0448 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.0906 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.5336 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.5823 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.7857 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.1153 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 1.0674 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.6587 times | Fri 17 October 2025 | 60.08 (2.3%) | 59.71 | 58.90 - 60.53 | 0.505 times | Fri 10 October 2025 | 58.73 (-3.31%) | 60.95 | 58.73 - 61.36 | 0.6167 times | Fri 03 October 2025 | 60.74 (1.5%) | 60.06 | 59.84 - 61.17 | 1.978 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.83 and 63.16
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.98 (-0.61%) | 61.89 | 61.67 - 63.00 | 0.4059 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9536 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.6996 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6102 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8699 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8083 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0663 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2846 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1147 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1869 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.0294 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 53.12 and 72.28
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 56.553333333333 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.98 (19.03%) | 52.12 | 44.26 - 63.42 | 1.2804 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.0736 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9158 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4501 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.516 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.687 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0772 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.19
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.37 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.7 |
| 50 day DMA | 61.32 |
| 100 day DMA | 59.6 |
| 150 day DMA | 57.25 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.65 | 62.48 |
| 12 day EMA | 62.17 | 62.21 | 62.07 |
| 20 day EMA | 61.92 | 61.91 | 61.8 |
| 35 day EMA | 61.55 | 61.52 | 61.43 |
| 50 day EMA | 61.34 | 61.31 | 61.24 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.63 | 62.49 |
| 12 day SMA | 62.37 | 62.32 | 62.12 |
| 20 day SMA | 61.46 | 61.41 | 61.38 |
| 35 day SMA | 61.7 | 61.65 | 61.6 |
| 50 day SMA | 61.32 | 61.29 | 61.24 |
| 100 day SMA | 59.6 | 59.54 | 59.47 |
| 150 day SMA | 57.25 | 57.15 | 57.05 |
| 200 day SMA | 54.86 | 54.81 | 54.75 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
