HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 61.61 and 62.41
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.26 |
| Intraday Target 5 | 62.56 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (0.94%) | 61.25 | 61.25 - 62.05 | 0.497 times | Thu 19 February 2026 | 61.39 (-0.37%) | 61.30 | 61.09 - 61.50 | 0.7195 times | Wed 18 February 2026 | 61.62 (0.79%) | 61.28 | 61.28 - 61.98 | 0.3914 times | Tue 17 February 2026 | 61.14 (0.21%) | 61.02 | 60.39 - 61.41 | 0.9441 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 1.2439 times | Fri 13 February 2026 | 61.01 (-0.08%) | 61.08 | 60.74 - 61.60 | 1.2433 times | Thu 12 February 2026 | 61.06 (-2.27%) | 62.71 | 60.98 - 62.71 | 0.9406 times | Wed 11 February 2026 | 62.48 (-0.08%) | 63.07 | 61.70 - 63.08 | 0.8113 times | Tue 10 February 2026 | 62.53 (-0.51%) | 62.91 | 62.46 - 63.08 | 1.5452 times | Mon 09 February 2026 | 62.85 (1.05%) | 62.14 | 62.06 - 63.01 | 1.6635 times | Fri 06 February 2026 | 62.20 (2.47%) | 61.64 | 61.50 - 62.20 | 1.4603 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.18 and 62.84
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.7226 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3522 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.7567 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.9147 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.2081 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.6649 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 0.9867 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.8533 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7915 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.749 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.4274 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.71 and 62.66
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-0.86%) | 62.45 | 60.39 - 63.34 | 0.9461 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.79 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9489 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9565 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7018 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6151 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8725 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8107 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0696 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2886 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1181 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.61 and 62.75
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 61.963333333333 |
| Yearly Target 4 | 63.54 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (0%) | 62.56 | 60.39 - 63.53 | 0.2 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4778 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1867 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 1.0123 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.6028 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6758 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7593 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0853 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.31
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 61.66 |
| 20 day DMA | 62.09 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.27 |
| 100 day DMA | 61.73 |
| 150 day DMA | 60.35 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.42 | 61.43 |
| 12 day EMA | 61.72 | 61.68 | 61.73 |
| 20 day EMA | 61.9 | 61.89 | 61.94 |
| 35 day EMA | 62.07 | 62.08 | 62.12 |
| 50 day EMA | 62.2 | 62.21 | 62.24 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.23 | 61.17 |
| 12 day SMA | 61.66 | 61.65 | 61.73 |
| 20 day SMA | 62.09 | 62.11 | 62.16 |
| 35 day SMA | 62.3 | 62.3 | 62.33 |
| 50 day SMA | 62.27 | 62.28 | 62.3 |
| 100 day SMA | 61.73 | 61.71 | 61.69 |
| 150 day SMA | 60.35 | 60.31 | 60.27 |
| 200 day SMA | 58.28 | 58.21 | 58.14 |


