Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 65.81 and 66.31
| Intraday Target 1 | 65.72 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.216666666667 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 66.72 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.09%) | 66.32 | 66.04 - 66.54 | 1.1308 times | Fri 25 September 2026 | 66.80 (0.63%) | 66.42 | 66.20 - 66.81 | 1.7206 times | Thu 24 September 2026 | 66.38 (0.12%) | 66.02 | 65.83 - 66.43 | 1.239 times | Wed 23 September 2026 | 66.30 (-1.24%) | 66.62 | 66.18 - 66.65 | 0.6529 times | Tue 22 September 2026 | 67.13 (0.01%) | 67.22 | 67.01 - 67.27 | 1.8511 times | Mon 21 September 2026 | 67.12 (2.22%) | 66.01 | 66.01 - 67.18 | 0.3601 times | Fri 18 September 2026 | 65.66 (0.03%) | 65.34 | 65.34 - 65.66 | 0.3231 times | Thu 17 September 2026 | 65.64 (1.85%) | 65.61 | 65.37 - 65.64 | 0.7394 times | Wed 16 September 2026 | 64.45 (-0.63%) | 65.13 | 64.01 - 65.35 | 1.4751 times | Tue 15 September 2026 | 64.86 (-0.69%) | 64.89 | 64.81 - 64.93 | 0.5079 times | Mon 14 September 2026 | 65.31 (-0.67%) | 65.37 | 65.03 - 65.61 | 1.0734 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 65.81 and 66.31
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.09%) | 66.32 | 66.04 - 66.54 | 0.1905 times | Fri 25 September 2026 | 66.80 (1.74%) | 66.01 | 65.83 - 67.27 | 0.9812 times | Fri 18 September 2026 | 65.66 (-0.14%) | 65.37 | 64.01 - 65.66 | 0.694 times | Fri 11 September 2026 | 65.75 (-1.05%) | 65.99 | 64.84 - 66.33 | 1.4028 times | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 0.9941 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.6841 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.8629 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 1.0566 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.1973 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.9365 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 1.0218 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 65.04 and 68.3
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (0.21%) | 65.34 | 64.01 - 67.27 | 0.6761 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.8483 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.0267 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.0222 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8122 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9475 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.4115 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2137 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9276 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1141 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1231 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 61.1 and 72.57
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 74.73 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (6.62%) | 62.56 | 56.12 - 67.59 | 0.8248 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.3847 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1001 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9407 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4085 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5421 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7184 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0807 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.32
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.53 |
| 100 day DMA | 64.59 |
| 150 day DMA | 62.85 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.5 | 66.35 |
| 12 day EMA | 66.15 | 66.17 | 66.06 |
| 20 day EMA | 66.02 | 66.02 | 65.94 |
| 35 day EMA | 65.71 | 65.69 | 65.62 |
| 50 day EMA | 65.53 | 65.51 | 65.46 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.75 | 66.52 |
| 12 day SMA | 65.96 | 65.87 | 65.75 |
| 20 day SMA | 65.91 | 65.92 | 65.91 |
| 35 day SMA | 66.1 | 66.12 | 66.11 |
| 50 day SMA | 65.53 | 65.48 | 65.43 |
| 100 day SMA | 64.59 | 64.54 | 64.48 |
| 150 day SMA | 62.85 | 62.82 | 62.78 |
| 200 day SMA | 62.71 | 62.69 | 62.67 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
