Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.86 and 63.26
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 62.93 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 63.33 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.05 (0.75%) | 62.68 | 62.67 - 63.07 | 0.9165 times | Mon 05 January 2026 | 62.58 (0.95%) | 62.43 | 62.43 - 62.79 | 1.395 times | Fri 02 January 2026 | 61.99 (0.03%) | 62.56 | 61.70 - 62.60 | 1.2486 times | Wed 31 December 2025 | 61.97 (-1.16%) | 62.73 | 61.97 - 62.73 | 1.7742 times | Tue 30 December 2025 | 62.70 (-0.02%) | 62.73 | 62.63 - 62.80 | 0.3553 times | Mon 29 December 2025 | 62.71 (-0.59%) | 62.78 | 62.54 - 62.81 | 0.5722 times | Fri 26 December 2025 | 63.08 (0.03%) | 63.07 | 62.97 - 63.14 | 0.2814 times | Wed 24 December 2025 | 63.06 (0.37%) | 62.82 | 62.82 - 63.14 | 0.2806 times | Tue 23 December 2025 | 62.83 (0.69%) | 62.17 | 62.17 - 62.83 | 1.2233 times | Mon 22 December 2025 | 62.40 (1%) | 62.33 | 62.14 - 62.40 | 1.9528 times | Fri 19 December 2025 | 61.78 (0.93%) | 61.52 | 61.45 - 61.89 | 1.6187 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.74 and 63.38
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.05 (1.71%) | 62.43 | 62.43 - 63.07 | 0.4509 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7706 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.7292 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.3896 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9728 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.0155 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.4968 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.4733 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6628 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.0385 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 0.9938 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.38 and 63.75
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.05 (1.74%) | 62.56 | 61.70 - 63.07 | 0.1493 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9963 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0043 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7368 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6958 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9161 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8512 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.123 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.353 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.174 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.25 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 62.38 and 63.75
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 62.606666666667 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 63.05 (1.74%) | 62.56 | 61.70 - 63.07 | 0.0168 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.5125 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.2146 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 1.0361 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.6405 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.7151 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7772 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0873 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.77 |
| 50 day DMA | 61.85 |
| 100 day DMA | 60.47 |
| 150 day DMA | 58.43 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.39 | 62.3 |
| 12 day EMA | 62.44 | 62.33 | 62.28 |
| 20 day EMA | 62.27 | 62.19 | 62.15 |
| 35 day EMA | 62.05 | 61.99 | 61.95 |
| 50 day EMA | 61.78 | 61.73 | 61.7 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.39 | 62.49 |
| 12 day SMA | 62.45 | 62.23 | 62.13 |
| 20 day SMA | 62.27 | 62.25 | 62.24 |
| 35 day SMA | 61.77 | 61.72 | 61.71 |
| 50 day SMA | 61.85 | 61.8 | 61.76 |
| 100 day SMA | 60.47 | 60.42 | 60.37 |
| 150 day SMA | 58.43 | 58.35 | 58.27 |
| 200 day SMA | 55.8 | 55.74 | 55.66 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
