Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.65 and 63.41
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 62.776666666667 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 63.54 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.03 (-0.19%) | 62.79 | 62.27 - 63.03 | 0.7765 times | Mon 11 May 2026 | 63.15 (0.38%) | 63.04 | 63.04 - 63.34 | 1.3941 times | Fri 08 May 2026 | 62.91 (1.11%) | 62.84 | 62.84 - 62.99 | 0.3631 times | Thu 07 May 2026 | 62.22 (-0.46%) | 62.61 | 62.09 - 62.76 | 0.5984 times | Wed 06 May 2026 | 62.51 (1.87%) | 61.57 | 61.57 - 62.51 | 1.0205 times | Tue 05 May 2026 | 61.36 (1.19%) | 61.41 | 61.13 - 61.49 | 0.4416 times | Mon 04 May 2026 | 60.64 (-0.62%) | 61.18 | 60.51 - 61.18 | 3.1872 times | Fri 01 May 2026 | 61.02 (0.41%) | 61.16 | 61.02 - 61.39 | 0.7109 times | Thu 30 April 2026 | 60.77 (1.55%) | 60.58 | 59.97 - 60.78 | 0.6342 times | Wed 29 April 2026 | 59.84 (-0.13%) | 59.87 | 59.62 - 59.96 | 0.8736 times | Tue 28 April 2026 | 59.92 (-0.7%) | 59.93 | 59.68 - 60.02 | 0.6732 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.12 and 63.19
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.88 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.03 (0.19%) | 63.04 | 62.27 - 63.34 | 0.3616 times | Fri 08 May 2026 | 62.91 (3.1%) | 61.18 | 60.51 - 62.99 | 0.9347 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.6165 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.8322 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.4324 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.8213 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 0.9845 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.8969 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.8638 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.2561 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.9525 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.77 and 64.6
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.03 (3.72%) | 61.16 | 60.51 - 63.34 | 0.2948 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8818 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3136 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1296 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8633 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0369 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0452 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7668 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7648 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9032 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8859 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.58 and 66.99
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 60.893333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.03 (1.71%) | 62.56 | 56.12 - 63.53 | 0.4693 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4533 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1546 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9873 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4783 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6185 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.754 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0847 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 61.48 |
| 20 day DMA | 60.7 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.44 |
| 100 day DMA | 60.85 |
| 150 day DMA | 61.01 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.43 | 62.07 |
| 12 day EMA | 61.69 | 61.45 | 61.14 |
| 20 day EMA | 60.99 | 60.77 | 60.52 |
| 35 day EMA | 60.49 | 60.34 | 60.17 |
| 50 day EMA | 59.97 | 59.85 | 59.72 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.43 | 61.93 |
| 12 day SMA | 61.48 | 61.24 | 60.94 |
| 20 day SMA | 60.7 | 60.48 | 60.23 |
| 35 day SMA | 59.31 | 59.17 | 59 |
| 50 day SMA | 59.44 | 59.42 | 59.4 |
| 100 day SMA | 60.85 | 60.83 | 60.82 |
| 150 day SMA | 61.01 | 61 | 60.98 |
| 200 day SMA | 60.25 | 60.21 | 60.17 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
