Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 66.67 and 67.79
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 66.893333333333 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 68.01 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (0.89%) | 66.23 | 66.23 - 67.35 | 0.3455 times | Fri 02 October 2026 | 66.51 (0.9%) | 66.52 | 66.41 - 66.77 | 0.6139 times | Thu 01 October 2026 | 65.92 (0.32%) | 65.75 | 65.34 - 65.95 | 1.9307 times | Wed 30 September 2026 | 65.71 (-0.26%) | 66.38 | 65.71 - 66.45 | 3.1979 times | Tue 29 September 2026 | 65.88 (-0.29%) | 66.16 | 65.70 - 66.16 | 0.6072 times | Mon 28 September 2026 | 66.07 (-1.09%) | 66.32 | 66.04 - 66.54 | 0.5667 times | Fri 25 September 2026 | 66.80 (0.63%) | 66.42 | 66.20 - 66.81 | 0.8622 times | Thu 24 September 2026 | 66.38 (0.12%) | 66.02 | 65.83 - 66.43 | 0.6209 times | Wed 23 September 2026 | 66.30 (-1.24%) | 66.62 | 66.18 - 66.65 | 0.3272 times | Tue 22 September 2026 | 67.13 (0.01%) | 67.22 | 67.01 - 67.27 | 0.9277 times | Mon 21 September 2026 | 67.12 (2.22%) | 66.01 | 66.01 - 67.18 | 0.1804 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 66.67 and 67.79
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (0.89%) | 66.23 | 66.23 - 67.35 | 0.1027 times | Fri 02 October 2026 | 66.51 (-0.43%) | 66.32 | 65.34 - 66.77 | 2.0551 times | Fri 25 September 2026 | 66.80 (1.74%) | 66.01 | 65.83 - 67.27 | 0.8672 times | Fri 18 September 2026 | 65.66 (-0.14%) | 65.37 | 64.01 - 65.66 | 0.6133 times | Fri 11 September 2026 | 65.75 (-1.05%) | 65.99 | 64.84 - 66.33 | 1.2399 times | Fri 04 September 2026 | 66.45 (0.18%) | 66.08 | 65.27 - 66.92 | 0.8786 times | Fri 28 August 2026 | 66.33 (0.67%) | 65.60 | 65.49 - 67.03 | 1.4885 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.7627 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 0.9338 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.0582 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.8277 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 66.22 and 68.23
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (2.12%) | 65.75 | 65.34 - 67.35 | 0.1764 times | Wed 30 September 2026 | 65.71 (-0.33%) | 65.34 | 64.01 - 67.27 | 0.962 times | Mon 31 August 2026 | 65.93 (3.24%) | 63.99 | 63.99 - 67.59 | 0.9156 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 1.1082 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.1034 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8767 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 1.0228 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.5236 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.3101 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 1.0013 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.2026 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 61.61 and 73.08
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 63.603333333333 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.10 (8.28%) | 62.56 | 56.12 - 67.59 | 0.8562 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.3786 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.0952 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9366 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4023 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5353 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7153 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0804 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.38 |
| 20 day DMA | 65.94 |
| 35 day DMA | 66 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.76 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.17 | 66 |
| 12 day EMA | 66.25 | 66.1 | 66.03 |
| 20 day EMA | 66.11 | 66.01 | 65.96 |
| 35 day EMA | 65.85 | 65.78 | 65.74 |
| 50 day EMA | 65.66 | 65.6 | 65.56 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.02 | 66.08 |
| 12 day SMA | 66.38 | 66.26 | 66.09 |
| 20 day SMA | 65.94 | 65.91 | 65.93 |
| 35 day SMA | 66 | 66 | 66.03 |
| 50 day SMA | 65.81 | 65.72 | 65.65 |
| 100 day SMA | 64.76 | 64.72 | 64.69 |
| 150 day SMA | 62.99 | 62.95 | 62.93 |
| 200 day SMA | 62.8 | 62.78 | 62.76 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
