Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 62.49 and 63.01
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 62.923333333333 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.44 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.75 (0.46%) | 63.27 | 62.75 - 63.27 | 0.9829 times | Wed 14 January 2026 | 62.46 (-0.89%) | 62.76 | 62.14 - 62.76 | 1.7117 times | Tue 13 January 2026 | 63.02 (-0.65%) | 63.40 | 62.99 - 63.44 | 1.1901 times | Mon 12 January 2026 | 63.43 (0.16%) | 62.80 | 62.80 - 63.53 | 0.446 times | Fri 09 January 2026 | 63.33 (1.05%) | 63.13 | 62.84 - 63.41 | 0.3757 times | Thu 08 January 2026 | 62.67 (-0.21%) | 62.77 | 62.57 - 62.87 | 0.829 times | Wed 07 January 2026 | 62.80 (-0.4%) | 63.36 | 62.80 - 63.37 | 0.7997 times | Tue 06 January 2026 | 63.05 (0.75%) | 62.68 | 62.67 - 63.07 | 0.9435 times | Mon 05 January 2026 | 62.58 (0.95%) | 62.43 | 62.43 - 62.79 | 1.4361 times | Fri 02 January 2026 | 61.99 (0.03%) | 62.56 | 61.70 - 62.60 | 1.2854 times | Wed 31 December 2025 | 61.97 (-1.16%) | 62.73 | 61.97 - 62.73 | 1.8264 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.75 and 63.14
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.75 (-0.92%) | 62.80 | 62.14 - 63.53 | 0.8075 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.8175 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7583 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.7176 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.3675 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9573 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 0.9993 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.4889 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.4498 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6363 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.0219 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.23 and 64.06
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 62.66 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.75 (1.26%) | 62.56 | 61.70 - 63.53 | 0.3971 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9713 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9791 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7183 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6532 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8931 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8298 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0948 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3189 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1444 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.2186 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 62.23 and 64.06
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 62.66 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.75 (1.26%) | 62.56 | 61.70 - 63.53 | 0.0456 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.507 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.2102 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 1.0323 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.6346 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.709 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7744 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.087 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.88
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.92 |
| 100 day DMA | 60.87 |
| 150 day DMA | 58.97 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.85 | 63.05 |
| 12 day EMA | 62.76 | 62.76 | 62.81 |
| 20 day EMA | 62.61 | 62.6 | 62.62 |
| 35 day EMA | 62.33 | 62.31 | 62.3 |
| 50 day EMA | 62.11 | 62.08 | 62.06 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.98 | 63.05 |
| 12 day SMA | 62.73 | 62.73 | 62.78 |
| 20 day SMA | 62.51 | 62.44 | 62.41 |
| 35 day SMA | 62.38 | 62.32 | 62.23 |
| 50 day SMA | 61.92 | 61.92 | 61.92 |
| 100 day SMA | 60.87 | 60.82 | 60.76 |
| 150 day SMA | 58.97 | 58.89 | 58.82 |
| 200 day SMA | 56.29 | 56.22 | 56.15 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
