Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 60.61 and 63.25
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 61.3 |
| Intraday Target 3 | 62.556666666667 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 65.2 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (-0.49%) | 63.39 | 61.17 - 63.81 | 1.7565 times | Mon 08 June 2026 | 63.00 (0.48%) | 63.54 | 62.92 - 63.63 | 0.3871 times | Fri 05 June 2026 | 62.70 (-3.89%) | 64.98 | 62.70 - 64.98 | 0.3282 times | Thu 04 June 2026 | 65.24 (0.42%) | 64.54 | 64.52 - 65.34 | 1.8097 times | Wed 03 June 2026 | 64.97 (-0.92%) | 65.28 | 64.93 - 65.28 | 1.8523 times | Tue 02 June 2026 | 65.57 (0.09%) | 65.32 | 65.24 - 65.63 | 0.8297 times | Mon 01 June 2026 | 65.51 (0.44%) | 64.74 | 64.74 - 65.59 | 0.6168 times | Fri 29 May 2026 | 65.22 (0.37%) | 64.97 | 64.97 - 65.37 | 0.8474 times | Thu 28 May 2026 | 64.98 (0.79%) | 64.09 | 64.09 - 65.01 | 0.7652 times | Wed 27 May 2026 | 64.47 (0.11%) | 64.39 | 64.16 - 64.59 | 0.8071 times | Tue 26 May 2026 | 64.40 (0.85%) | 64.44 | 64.26 - 64.59 | 1.1561 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 60.61 and 63.25
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (-0.02%) | 63.54 | 61.17 - 63.81 | 0.5086 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.29 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.8484 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.3113 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7683 times | Fri 08 May 2026 | 62.91 (3.1%) | 61.18 | 60.51 - 62.99 | 1.063 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.7011 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.9463 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.6289 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.9339 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 1.1196 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.7 and 64.16
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (-3.88%) | 64.74 | 61.17 - 65.63 | 0.3333 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.7645 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8919 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.3286 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1424 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8731 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0487 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0571 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7755 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.7849 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9135 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.41 and 68.92
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 61.48 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.69 (1.16%) | 62.56 | 56.12 - 65.63 | 0.5464 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4384 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1427 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9772 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4632 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.6019 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7463 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0838 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 64.38 |
| 20 day DMA | 63.95 |
| 35 day DMA | 62.64 |
| 50 day DMA | 61.26 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.4 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.88 | 64.32 |
| 12 day EMA | 63.86 | 64.07 | 64.27 |
| 20 day EMA | 63.55 | 63.64 | 63.71 |
| 35 day EMA | 62.48 | 62.47 | 62.44 |
| 50 day EMA | 61.18 | 61.12 | 61.04 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 64.3 | 64.8 |
| 12 day SMA | 64.38 | 64.46 | 64.5 |
| 20 day SMA | 63.95 | 63.97 | 63.97 |
| 35 day SMA | 62.64 | 62.55 | 62.46 |
| 50 day SMA | 61.26 | 61.13 | 61.02 |
| 100 day SMA | 61.14 | 61.15 | 61.15 |
| 150 day SMA | 61.4 | 61.4 | 61.4 |
| 200 day SMA | 60.95 | 60.92 | 60.89 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
