ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 61.61 and 62.41

Intraday Target 160.96
Intraday Target 261.46
Intraday Target 361.756666666667
Intraday Target 462.26
Intraday Target 562.56

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (0.94%) 61.25 61.25 - 62.05 0.497 times
Thu 19 February 2026 61.39 (-0.37%) 61.30 61.09 - 61.50 0.7195 times
Wed 18 February 2026 61.62 (0.79%) 61.28 61.28 - 61.98 0.3914 times
Tue 17 February 2026 61.14 (0.21%) 61.02 60.39 - 61.41 0.9441 times
Fri 13 February 2026 61.01 (0%) 61.08 60.74 - 61.60 1.2439 times
Fri 13 February 2026 61.01 (-0.08%) 61.08 60.74 - 61.60 1.2433 times
Thu 12 February 2026 61.06 (-2.27%) 62.71 60.98 - 62.71 0.9406 times
Wed 11 February 2026 62.48 (-0.08%) 63.07 61.70 - 63.08 0.8113 times
Tue 10 February 2026 62.53 (-0.51%) 62.91 62.46 - 63.08 1.5452 times
Mon 09 February 2026 62.85 (1.05%) 62.14 62.06 - 63.01 1.6635 times
Fri 06 February 2026 62.20 (2.47%) 61.64 61.50 - 62.20 1.4603 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender LGH are 61.18 and 62.84

Weekly Target 159.81
Weekly Target 260.89
Weekly Target 361.47
Weekly Target 462.55
Weekly Target 563.13

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (1.57%) 61.02 60.39 - 62.05 0.7226 times
Fri 13 February 2026 61.01 (0%) 61.08 60.74 - 61.60 0.3522 times
Fri 13 February 2026 61.01 (-1.91%) 62.14 60.74 - 63.08 1.7567 times
Fri 06 February 2026 62.20 (-0.5%) 62.45 60.66 - 63.34 1.9147 times
Fri 30 January 2026 62.51 (0.14%) 62.72 62.06 - 63.50 1.2081 times
Fri 23 January 2026 62.42 (-0.65%) 61.52 60.88 - 62.59 0.6649 times
Fri 16 January 2026 62.83 (-0.79%) 62.80 62.14 - 63.53 0.9867 times
Fri 09 January 2026 63.33 (2.16%) 62.43 62.43 - 63.41 0.8533 times
Fri 02 January 2026 61.99 (-1.73%) 62.78 61.70 - 62.81 0.7915 times
Fri 26 December 2025 63.08 (2.1%) 62.33 62.14 - 63.14 0.749 times
Fri 19 December 2025 61.78 (-0.32%) 62.42 60.39 - 62.49 1.4274 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender LGH are 59.71 and 62.66

Monthly Target 158.95
Monthly Target 260.46
Monthly Target 361.9
Monthly Target 463.41
Monthly Target 564.85

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (-0.86%) 62.45 60.39 - 63.34 0.9461 times
Fri 30 January 2026 62.51 (0.87%) 62.56 60.88 - 63.53 0.79 times
Wed 31 December 2025 61.97 (-0.63%) 61.89 60.39 - 63.14 0.9489 times
Fri 28 November 2025 62.36 (-0.35%) 61.70 58.41 - 62.66 0.9565 times
Fri 31 October 2025 62.58 (3.61%) 60.20 58.73 - 63.42 0.7018 times
Tue 30 September 2025 60.40 (5.06%) 56.47 56.27 - 60.61 1.6151 times
Fri 29 August 2025 57.49 (2.37%) 55.32 54.63 - 58.12 0.8725 times
Thu 31 July 2025 56.16 (3.16%) 54.10 54.10 - 57.06 0.8107 times
Mon 30 June 2025 54.44 (7.1%) 50.64 50.51 - 54.48 1.0696 times
Fri 30 May 2025 50.83 (7.33%) 47.81 47.45 - 51.57 1.2886 times
Wed 30 April 2025 47.36 (-1.93%) 48.23 44.26 - 48.86 1.1181 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender LGH are 59.61 and 62.75

Yearly Target 158.82
Yearly Target 260.4
Yearly Target 361.963333333333
Yearly Target 463.54
Yearly Target 565.1

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 20 February 2026 61.97 (0%) 62.56 60.39 - 63.53 0.2 times
Wed 31 December 2025 61.97 (19.01%) 52.12 44.26 - 63.42 1.4778 times
Tue 31 December 2024 52.07 (26.51%) 40.84 40.15 - 54.91 1.1867 times
Fri 29 December 2023 41.16 (23.42%) 33.37 32.82 - 41.45 1.0123 times
Fri 30 December 2022 33.35 (-27.8%) 46.41 32.93 - 47.03 1.6028 times
Fri 31 December 2021 46.19 (39.72%) 32.84 31.93 - 50.46 1.6758 times
Thu 31 December 2020 33.06 (18.24%) 28.09 20.01 - 33.07 0.7593 times
Tue 31 December 2019 27.96 (0%) 26.15 21.08 - 32.20 0.0853 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.31

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (LGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender LGH

DMA (daily moving average) of Hcm Defender LGH

DMA period DMA value
5 day DMA 61.43
12 day DMA 61.66
20 day DMA 62.09
35 day DMA 62.3
50 day DMA 62.27
100 day DMA 61.73
150 day DMA 60.35
200 day DMA 58.28

EMA (exponential moving average) of Hcm Defender LGH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.661.4261.43
12 day EMA61.7261.6861.73
20 day EMA61.961.8961.94
35 day EMA62.0762.0862.12
50 day EMA62.262.2162.24

SMA (simple moving average) of Hcm Defender LGH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4361.2361.17
12 day SMA61.6661.6561.73
20 day SMA62.0962.1162.16
35 day SMA62.362.362.33
50 day SMA62.2762.2862.3
100 day SMA61.7361.7161.69
150 day SMA60.3560.3160.27
200 day SMA58.2858.2158.14

Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top