Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 61.99 and 62.61
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 62.453333333333 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 63.07 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.46 (-0.89%) | 62.76 | 62.14 - 62.76 | 1.5786 times | Tue 13 January 2026 | 63.02 (-0.65%) | 63.40 | 62.99 - 63.44 | 1.0975 times | Mon 12 January 2026 | 63.43 (0.16%) | 62.80 | 62.80 - 63.53 | 0.4113 times | Fri 09 January 2026 | 63.33 (1.05%) | 63.13 | 62.84 - 63.41 | 0.3464 times | Thu 08 January 2026 | 62.67 (-0.21%) | 62.77 | 62.57 - 62.87 | 0.7645 times | Wed 07 January 2026 | 62.80 (-0.4%) | 63.36 | 62.80 - 63.37 | 0.7375 times | Tue 06 January 2026 | 63.05 (0.75%) | 62.68 | 62.67 - 63.07 | 0.8701 times | Mon 05 January 2026 | 62.58 (0.95%) | 62.43 | 62.43 - 62.79 | 1.3244 times | Fri 02 January 2026 | 61.99 (0.03%) | 62.56 | 61.70 - 62.60 | 1.1854 times | Wed 31 December 2025 | 61.97 (-1.16%) | 62.73 | 61.97 - 62.73 | 1.6844 times | Tue 30 December 2025 | 62.70 (-0.02%) | 62.73 | 62.63 - 62.80 | 0.3374 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 61.61 and 63
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.71 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.46 (-1.37%) | 62.80 | 62.14 - 63.53 | 0.6359 times | Fri 09 January 2026 | 63.33 (2.16%) | 62.43 | 62.43 - 63.41 | 0.8327 times | Fri 02 January 2026 | 61.99 (-1.73%) | 62.78 | 61.70 - 62.81 | 0.7725 times | Fri 26 December 2025 | 63.08 (2.1%) | 62.33 | 62.14 - 63.14 | 0.731 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.393 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9752 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.018 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.4981 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.4769 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6668 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.041 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.17 and 63
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.46 (0.79%) | 62.56 | 61.70 - 63.53 | 0.3595 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9751 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9829 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7211 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6596 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8966 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8331 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0991 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3241 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1489 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.2234 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 61.17 and 63
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 62.563333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 64.39 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.46 (0.79%) | 62.56 | 61.70 - 63.53 | 0.0411 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.5079 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.2109 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 1.0329 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.6355 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.7099 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7748 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0871 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.88
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and HcmDefender LGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.32 |
| 50 day DMA | 61.92 |
| 100 day DMA | 60.82 |
| 150 day DMA | 58.89 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.05 | 63.07 |
| 12 day EMA | 62.76 | 62.81 | 62.77 |
| 20 day EMA | 62.6 | 62.62 | 62.58 |
| 35 day EMA | 62.31 | 62.3 | 62.26 |
| 50 day EMA | 62.09 | 62.07 | 62.03 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.05 | 63.06 |
| 12 day SMA | 62.73 | 62.78 | 62.78 |
| 20 day SMA | 62.44 | 62.41 | 62.36 |
| 35 day SMA | 62.32 | 62.23 | 62.1 |
| 50 day SMA | 61.92 | 61.92 | 61.92 |
| 100 day SMA | 60.82 | 60.76 | 60.7 |
| 150 day SMA | 58.89 | 58.82 | 58.75 |
| 200 day SMA | 56.22 | 56.15 | 56.08 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
