Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LGH
- LGH Experts view
- Tomorrow's Movement LGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 63.5 and 64.2
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.36 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.34 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (1.01%) | 63.21 | 63.21 - 63.91 | 1.6822 times | Mon 29 June 2026 | 63.15 (1.99%) | 62.72 | 62.14 - 63.15 | 0.3915 times | Fri 26 June 2026 | 61.92 (-0.31%) | 61.50 | 61.50 - 62.65 | 0.9847 times | Thu 25 June 2026 | 62.11 (-0.14%) | 62.79 | 61.98 - 62.79 | 0.6573 times | Wed 24 June 2026 | 62.20 (-0.32%) | 62.13 | 62.05 - 62.98 | 0.7367 times | Tue 23 June 2026 | 62.40 (-1.93%) | 62.75 | 62.21 - 62.97 | 1.0597 times | Mon 22 June 2026 | 63.63 (-0.58%) | 64.06 | 63.54 - 64.33 | 1.0797 times | Thu 18 June 2026 | 64.00 (1.54%) | 64.12 | 63.65 - 64.12 | 0.7652 times | Wed 17 June 2026 | 63.03 (-1.7%) | 64.23 | 63.00 - 64.29 | 0.8241 times | Tue 16 June 2026 | 64.12 (-0.87%) | 64.73 | 64.12 - 64.73 | 1.8188 times | Mon 15 June 2026 | 64.68 (2.47%) | 64.43 | 64.43 - 64.89 | 1.3105 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.97 and 64.74
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (3.02%) | 62.72 | 62.14 - 63.91 | 0.4465 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.9728 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 1.0159 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.513 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.3051 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.8583 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.3266 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7773 times | Fri 08 May 2026 | 62.91 (3.1%) | 61.18 | 60.51 - 62.99 | 1.0754 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.7093 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.9574 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 60.25 and 64.71
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 63.53 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 0.9052 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.7192 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8391 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.25 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.0748 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8215 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9866 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9946 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7297 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6793 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8594 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender LGH are 59.96 and 69.47
| Yearly Target 1 | 52.34 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 61.846666666667 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 63.79 (2.94%) | 62.56 | 56.12 - 65.63 | 0.6059 times | Wed 31 December 2025 | 61.97 (19.01%) | 52.12 | 44.26 - 63.42 | 1.4269 times | Tue 31 December 2024 | 52.07 (26.51%) | 40.84 | 40.15 - 54.91 | 1.1336 times | Fri 29 December 2023 | 41.16 (23.42%) | 33.37 | 32.82 - 41.45 | 0.9694 times | Fri 30 December 2022 | 33.35 (-27.8%) | 46.41 | 32.93 - 47.03 | 1.4515 times | Fri 31 December 2021 | 46.19 (39.72%) | 32.84 | 31.93 - 50.46 | 1.5891 times | Thu 31 December 2020 | 33.06 (18.24%) | 28.09 | 20.01 - 33.07 | 0.7403 times | Tue 31 December 2019 | 27.96 (0%) | 26.15 | 21.08 - 32.20 | 0.0832 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.13
Tomorrow's movement Prediction of Hcm Defender LGH is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.55 |
| 50 day DMA | 62.69 |
| 100 day DMA | 61.21 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.64 | 62.39 |
| 12 day EMA | 63.05 | 62.92 | 62.88 |
| 20 day EMA | 63.13 | 63.06 | 63.05 |
| 35 day EMA | 62.75 | 62.69 | 62.66 |
| 50 day EMA | 62.38 | 62.32 | 62.29 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.36 | 62.45 |
| 12 day SMA | 63.18 | 63.09 | 62.94 |
| 20 day SMA | 63.32 | 63.41 | 63.51 |
| 35 day SMA | 63.55 | 63.53 | 63.5 |
| 50 day SMA | 62.69 | 62.6 | 62.52 |
| 100 day SMA | 61.21 | 61.19 | 61.19 |
| 150 day SMA | 61.55 | 61.53 | 61.5 |
| 200 day SMA | 61.33 | 61.3 | 61.28 |
Videos related to: HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
