Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 39.64 and 39.75
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.71 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 39.82 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.74 (0.53%) | 39.75 | 39.64 - 39.75 | 3.7998 times | Fri 31 July 2026 | 39.53 (-0.08%) | 39.54 | 39.36 - 39.55 | 0.6603 times | Thu 30 July 2026 | 39.56 (0.53%) | 39.48 | 39.48 - 39.56 | 0.1129 times | Wed 29 July 2026 | 39.35 (-0.46%) | 39.71 | 39.35 - 39.71 | 0.2171 times | Tue 28 July 2026 | 39.53 (0%) | 39.55 | 39.51 - 39.57 | 1.0463 times | Mon 27 July 2026 | 39.53 (-0.23%) | 39.45 | 39.45 - 39.53 | 0.6332 times | Fri 24 July 2026 | 39.62 (0.71%) | 39.44 | 39.44 - 39.62 | 0.3382 times | Thu 23 July 2026 | 39.34 (-0.56%) | 39.46 | 39.34 - 39.47 | 0.5421 times | Wed 22 July 2026 | 39.56 (-0.03%) | 39.58 | 39.56 - 39.68 | 1.5463 times | Tue 21 July 2026 | 39.57 (0.43%) | 39.49 | 39.49 - 39.57 | 1.1038 times | Mon 20 July 2026 | 39.40 (0.08%) | 39.40 | 39.40 - 39.40 | 0.3856 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.64 and 39.75
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.74 (0.53%) | 39.75 | 39.64 - 39.75 | 0.5924 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.4162 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.6105 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.4989 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 1.9388 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.8736 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.4157 times | Thu 18 June 2026 | 39.54 (-0.1%) | 39.91 | 39.40 - 39.93 | 0.4449 times | Fri 12 June 2026 | 39.58 (1.15%) | 39.28 | 38.89 - 39.58 | 1.113 times | Fri 05 June 2026 | 39.13 (-1.26%) | 39.79 | 39.10 - 39.92 | 1.096 times | Fri 29 May 2026 | 39.63 (1.02%) | 39.46 | 39.31 - 39.65 | 0.6339 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.64 and 39.75
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.74 (0.53%) | 39.75 | 39.64 - 39.75 | 0.1025 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.8567 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7707 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6649 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.46 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1603 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9541 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8461 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2831 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.9016 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0606 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.19 and 41.58
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.74 (3.95%) | 38.33 | 36.63 - 40.02 | 0.569 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2221 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8399 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1548 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.619 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2786 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3167 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.5 | 39.49 |
| 12 day EMA | 39.55 | 39.52 | 39.52 |
| 20 day EMA | 39.53 | 39.51 | 39.51 |
| 35 day EMA | 39.49 | 39.48 | 39.48 |
| 50 day EMA | 39.48 | 39.47 | 39.47 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.5 | 39.52 |
| 12 day SMA | 39.51 | 39.49 | 39.49 |
| 20 day SMA | 39.56 | 39.57 | 39.57 |
| 35 day SMA | 39.57 | 39.56 | 39.54 |
| 50 day SMA | 39.52 | 39.51 | 39.49 |
| 100 day SMA | 38.86 | 38.84 | 38.83 |
| 150 day SMA | 38.77 | 38.76 | 38.75 |
| 200 day SMA | 38.57 | 38.56 | 38.55 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
