Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.5 and 38.9
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.566666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 38.97 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (1.6%) | 38.48 | 38.30 - 38.70 | 1.5702 times | Thu 05 February 2026 | 38.09 (-0.96%) | 38.28 | 38.09 - 38.28 | 0.1758 times | Wed 04 February 2026 | 38.46 (0.1%) | 38.54 | 38.32 - 38.54 | 0.7063 times | Tue 03 February 2026 | 38.42 (-0.36%) | 38.72 | 38.40 - 38.72 | 0.5828 times | Mon 02 February 2026 | 38.56 (0.39%) | 38.54 | 38.40 - 38.57 | 3.7597 times | Fri 30 January 2026 | 38.41 (-0.8%) | 38.44 | 38.35 - 38.44 | 0.4101 times | Thu 29 January 2026 | 38.72 (-0.18%) | 38.88 | 38.61 - 38.88 | 0.6124 times | Wed 28 January 2026 | 38.79 (-0.08%) | 38.80 | 38.75 - 38.82 | 0.2576 times | Tue 27 January 2026 | 38.82 (-0.28%) | 38.77 | 38.74 - 38.82 | 1.4286 times | Mon 26 January 2026 | 38.93 (0.44%) | 39.03 | 38.89 - 39.03 | 0.4964 times | Fri 23 January 2026 | 38.76 (-0.03%) | 38.79 | 38.73 - 38.79 | 1.121 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.4 and 39.03
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.3353 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.6299 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.1497 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.4045 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.6109 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 0.9746 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.8974 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.6761 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.6404 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.6812 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.8329 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.4 and 39.03
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 0.3679 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.9485 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.4385 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 1.0108 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.189 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.8383 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.9622 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.1554 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.8371 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.2523 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.7948 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.36 and 39.37
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 38.583333333333 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.70 (1.23%) | 38.33 | 38.02 - 39.03 | 0.09 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.297 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9794 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.2405 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7518 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.3077 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3335 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.38 | 38.52 |
| 12 day EMA | 38.54 | 38.51 | 38.59 |
| 20 day EMA | 38.53 | 38.51 | 38.55 |
| 35 day EMA | 38.45 | 38.43 | 38.45 |
| 50 day EMA | 38.32 | 38.3 | 38.31 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.39 | 38.51 |
| 12 day SMA | 38.62 | 38.61 | 38.63 |
| 20 day SMA | 38.6 | 38.59 | 38.62 |
| 35 day SMA | 38.47 | 38.44 | 38.44 |
| 50 day SMA | 38.39 | 38.37 | 38.36 |
| 100 day SMA | 38.12 | 38.11 | 38.11 |
| 150 day SMA | 37.61 | 37.6 | 37.58 |
| 200 day SMA | 36.95 | 36.93 | 36.9 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
