ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeutholdCore

Strong intraday Stock price targets for LeutholdCore are 37.18 and 37.44

Intraday Target 136.96
Intraday Target 237.14
Intraday Target 337.223333333333
Intraday Target 437.4
Intraday Target 537.48

Daily price and volume Leuthold Core

Date Closing Open Range Volume
Thu 19 March 2026 37.31 (-0.88%) 37.11 37.05 - 37.31 0.0813 times
Tue 17 March 2026 37.64 (0.32%) 37.74 37.64 - 37.74 0.1172 times
Mon 16 March 2026 37.52 (0.59%) 37.34 37.34 - 37.68 3.2763 times
Fri 13 March 2026 37.30 (-0.45%) 37.51 37.30 - 37.51 0.1874 times
Thu 12 March 2026 37.47 (-1.08%) 37.93 37.47 - 37.93 1.7959 times
Wed 11 March 2026 37.88 (-0.37%) 37.93 37.83 - 37.93 0.7514 times
Tue 10 March 2026 38.02 (-0.13%) 38.27 38.02 - 38.27 0.267 times
Mon 09 March 2026 38.07 (0.42%) 37.71 37.47 - 38.07 2.0531 times
Fri 06 March 2026 37.91 (-0.86%) 37.77 37.74 - 37.99 0.621 times
Thu 05 March 2026 38.24 (-0.86%) 38.57 38.07 - 38.57 0.8494 times
Wed 04 March 2026 38.57 (0.5%) 38.41 38.41 - 38.61 0.5582 times

 Daily chart LeutholdCore

Weekly price and charts LeutholdCore

Strong weekly Stock price targets for LeutholdCore LCR are 36.84 and 37.53

Weekly Target 136.68
Weekly Target 236.99
Weekly Target 337.366666666667
Weekly Target 437.68
Weekly Target 538.06

Weekly price and volumes for Leuthold Core

Date Closing Open Range Volume
Thu 19 March 2026 37.31 (0.03%) 37.34 37.05 - 37.74 0.4302 times
Fri 13 March 2026 37.30 (-1.61%) 37.71 37.30 - 38.27 0.6258 times
Fri 06 March 2026 37.91 (-2.6%) 38.88 37.74 - 38.89 1.6574 times
Fri 27 February 2026 38.92 (0.13%) 38.96 38.54 - 39.09 2.3596 times
Fri 20 February 2026 38.87 (0.67%) 38.43 38.43 - 38.87 1.8001 times
Fri 13 February 2026 38.61 (0%) 38.53 38.53 - 38.73 0.2056 times
Fri 13 February 2026 38.61 (-0.23%) 38.86 38.40 - 38.93 0.6544 times
Fri 06 February 2026 38.70 (0.76%) 38.54 38.09 - 38.72 0.9718 times
Fri 30 January 2026 38.41 (-0.9%) 39.03 38.35 - 39.03 0.4584 times
Fri 23 January 2026 38.76 (0.57%) 38.41 38.29 - 38.87 0.8367 times
Fri 16 January 2026 38.54 (-0.31%) 38.65 38.49 - 38.71 0.2944 times

 weekly chart LeutholdCore

Monthly price and charts LeutholdCore

Strong monthly Stock price targets for LeutholdCore LCR are 36.26 and 38.1

Monthly Target 135.91
Monthly Target 236.61
Monthly Target 337.75
Monthly Target 438.45
Monthly Target 539.59

Monthly price and volumes Leuthold Core

Date Closing Open Range Volume
Thu 19 March 2026 37.31 (-4.14%) 38.88 37.05 - 38.89 0.8798 times
Fri 27 February 2026 38.92 (1.33%) 38.54 38.09 - 39.09 1.9426 times
Fri 30 January 2026 38.41 (0.47%) 38.33 38.02 - 39.03 0.8125 times
Wed 31 December 2025 38.23 (-0.1%) 38.18 37.74 - 39.63 1.2321 times
Fri 28 November 2025 38.27 (0.66%) 37.71 37.14 - 38.27 0.8658 times
Fri 31 October 2025 38.02 (0.08%) 37.99 37.50 - 38.28 1.0184 times
Tue 30 September 2025 37.99 (2.56%) 38.88 36.79 - 38.88 0.718 times
Fri 29 August 2025 37.04 (2.52%) 36.13 35.88 - 37.07 0.8242 times
Thu 31 July 2025 36.13 (-0.11%) 36.24 35.91 - 36.54 0.9897 times
Mon 30 June 2025 36.17 (3.22%) 35.04 35.04 - 36.17 0.717 times
Fri 30 May 2025 35.04 (2.22%) 34.62 34.23 - 35.31 1.0726 times

 monthly chart LeutholdCore

Yearly price and charts LeutholdCore

Strong yearly Stock price targets for LeutholdCore LCR are 36.16 and 38.2

Yearly Target 135.78
Yearly Target 236.54
Yearly Target 337.816666666667
Yearly Target 438.58
Yearly Target 539.86

Yearly price and volumes Leuthold Core

Date Closing Open Range Volume
Thu 19 March 2026 37.31 (-2.41%) 38.33 37.05 - 39.09 0.2822 times
Wed 31 December 2025 38.23 (11.33%) 34.47 32.25 - 39.63 1.261 times
Tue 31 December 2024 34.34 (6.75%) 31.79 31.60 - 36.28 1.9243 times
Fri 29 December 2023 32.17 (11.01%) 29.08 28.72 - 33.31 1.206 times
Fri 30 December 2022 28.98 (-8.26%) 31.65 27.50 - 32.67 1.7031 times
Fri 31 December 2021 31.59 (11.86%) 29.29 28.07 - 32.77 0.2991 times
Thu 31 December 2020 28.24 (0%) 25.14 21.26 - 29.00 0.3242 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of LeutholdCore

Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeutholdCore in short term and the sell signal is strong.

LeutholdCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeutholdCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.

LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leuthold Core LCR

DMA (daily moving average) of Leuthold Core LCR

DMA period DMA value
5 day DMA 37.45
12 day DMA 37.86
20 day DMA 38.25
35 day DMA 38.39
50 day DMA 38.47
100 day DMA 38.26
150 day DMA 38.01
200 day DMA 37.49

EMA (exponential moving average) of Leuthold Core LCR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.6337.63
12 day EMA37.8237.9137.96
20 day EMA38.0438.1238.17
35 day EMA38.2338.2838.32
50 day EMA38.3638.438.43

SMA (simple moving average) of Leuthold Core LCR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.5637.64
12 day SMA37.8637.9938.09
20 day SMA38.2538.3238.37
35 day SMA38.3938.4438.47
50 day SMA38.4738.538.52
100 day SMA38.2638.2738.27
150 day SMA38.013838
200 day SMA37.4937.4837.46

Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top