Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.4 and 38.42
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 38.41 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.43 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.41 (0.26%) | 38.42 | 38.40 - 38.42 | 0.6763 times | Thu 04 December 2025 | 38.31 (0.03%) | 38.18 | 38.18 - 38.33 | 0.9609 times | Wed 03 December 2025 | 38.30 (0.37%) | 38.25 | 38.23 - 38.32 | 0.4217 times | Tue 02 December 2025 | 38.16 (0.03%) | 38.34 | 38.11 - 38.34 | 1.3523 times | Mon 01 December 2025 | 38.15 (-0.31%) | 38.18 | 38.12 - 38.24 | 0.9375 times | Fri 28 November 2025 | 38.27 (0.18%) | 38.19 | 38.18 - 38.27 | 0.6589 times | Wed 26 November 2025 | 38.20 (0.58%) | 38.06 | 38.06 - 38.21 | 1.205 times | Tue 25 November 2025 | 37.98 (0.74%) | 37.69 | 37.69 - 37.98 | 0.3489 times | Mon 24 November 2025 | 37.70 (0.72%) | 37.50 | 37.50 - 37.72 | 3.1041 times | Fri 21 November 2025 | 37.43 (0.78%) | 37.19 | 37.19 - 37.52 | 0.3344 times | Thu 20 November 2025 | 37.14 (-0.93%) | 37.59 | 37.14 - 37.59 | 0.0527 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.26 and 38.57
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.7739 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.9462 times | Fri 21 November 2025 | 37.43 (-0.95%) | 37.75 | 37.14 - 37.75 | 0.8345 times | Fri 14 November 2025 | 37.79 (0.37%) | 37.88 | 37.67 - 38.25 | 1.0787 times | Fri 07 November 2025 | 37.65 (-0.97%) | 37.71 | 37.51 - 37.88 | 1.3087 times | Fri 31 October 2025 | 38.02 (-0.39%) | 38.09 | 37.85 - 38.28 | 0.6952 times | Fri 24 October 2025 | 38.17 (0.82%) | 38.17 | 37.78 - 38.17 | 2.4564 times | Fri 17 October 2025 | 37.86 (0.96%) | 37.79 | 37.64 - 38.13 | 0.8329 times | Fri 10 October 2025 | 37.50 (-1.5%) | 38.18 | 37.50 - 38.22 | 0.8482 times | Fri 03 October 2025 | 38.07 (0.63%) | 37.91 | 37.91 - 38.18 | 0.2253 times | Fri 26 September 2025 | 37.83 (-0.16%) | 37.83 | 37.55 - 37.97 | 0.258 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.26 and 38.57
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.1513 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8147 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9584 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6757 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7756 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9313 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.6747 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0094 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.2526 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.7564 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.8812 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 35.33 and 41.96
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.41 (11.85%) | 34.47 | 32.25 - 38.88 | 1.0651 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.7403 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.0907 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.5402 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2705 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.2932 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.21 | 38.16 |
| 12 day EMA | 38.1 | 38.04 | 37.99 |
| 20 day EMA | 38.02 | 37.98 | 37.94 |
| 35 day EMA | 37.96 | 37.93 | 37.91 |
| 50 day EMA | 37.96 | 37.94 | 37.93 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.24 | 38.22 |
| 12 day SMA | 37.96 | 37.89 | 37.82 |
| 20 day SMA | 37.91 | 37.87 | 37.84 |
| 35 day SMA | 37.94 | 37.92 | 37.91 |
| 50 day SMA | 37.93 | 37.92 | 37.91 |
| 100 day SMA | 37.39 | 37.37 | 37.35 |
| 150 day SMA | 36.71 | 36.68 | 36.65 |
| 200 day SMA | 36.05 | 36.04 | 36.03 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
