LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 37.18 and 37.44
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 37.223333333333 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.48 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.31 (-0.88%) | 37.11 | 37.05 - 37.31 | 0.0813 times | Tue 17 March 2026 | 37.64 (0.32%) | 37.74 | 37.64 - 37.74 | 0.1172 times | Mon 16 March 2026 | 37.52 (0.59%) | 37.34 | 37.34 - 37.68 | 3.2763 times | Fri 13 March 2026 | 37.30 (-0.45%) | 37.51 | 37.30 - 37.51 | 0.1874 times | Thu 12 March 2026 | 37.47 (-1.08%) | 37.93 | 37.47 - 37.93 | 1.7959 times | Wed 11 March 2026 | 37.88 (-0.37%) | 37.93 | 37.83 - 37.93 | 0.7514 times | Tue 10 March 2026 | 38.02 (-0.13%) | 38.27 | 38.02 - 38.27 | 0.267 times | Mon 09 March 2026 | 38.07 (0.42%) | 37.71 | 37.47 - 38.07 | 2.0531 times | Fri 06 March 2026 | 37.91 (-0.86%) | 37.77 | 37.74 - 37.99 | 0.621 times | Thu 05 March 2026 | 38.24 (-0.86%) | 38.57 | 38.07 - 38.57 | 0.8494 times | Wed 04 March 2026 | 38.57 (0.5%) | 38.41 | 38.41 - 38.61 | 0.5582 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 36.84 and 37.53
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.31 (0.03%) | 37.34 | 37.05 - 37.74 | 0.4302 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6258 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.6574 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.3596 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.8001 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2056 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.6544 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 0.9718 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.4584 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 0.8367 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.2944 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 36.26 and 38.1
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.31 (-4.14%) | 38.88 | 37.05 - 38.89 | 0.8798 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9426 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8125 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2321 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8658 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0184 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.718 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8242 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9897 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.717 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0726 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 36.16 and 38.2
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.31 (-2.41%) | 38.33 | 37.05 - 39.09 | 0.2822 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.261 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9243 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.206 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7031 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2991 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3242 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term and the sell signal is strong.
LeutholdCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.63 | 37.63 |
| 12 day EMA | 37.82 | 37.91 | 37.96 |
| 20 day EMA | 38.04 | 38.12 | 38.17 |
| 35 day EMA | 38.23 | 38.28 | 38.32 |
| 50 day EMA | 38.36 | 38.4 | 38.43 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.56 | 37.64 |
| 12 day SMA | 37.86 | 37.99 | 38.09 |
| 20 day SMA | 38.25 | 38.32 | 38.37 |
| 35 day SMA | 38.39 | 38.44 | 38.47 |
| 50 day SMA | 38.47 | 38.5 | 38.52 |
| 100 day SMA | 38.26 | 38.27 | 38.27 |
| 150 day SMA | 38.01 | 38 | 38 |
| 200 day SMA | 37.49 | 37.48 | 37.46 |


