ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeutholdCore

Strong intraday Stock price targets for LeutholdCore are 40.3 and 40.36

Intraday Target 140.25
Intraday Target 240.29
Intraday Target 340.31
Intraday Target 440.35
Intraday Target 540.37

Daily price and volume Leuthold Core

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (0.22%) 40.27 40.27 - 40.33 0.8427 times
Thu 24 September 2026 40.24 (-0.12%) 40.29 40.19 - 40.29 0.4229 times
Wed 23 September 2026 40.29 (-0.62%) 40.37 40.29 - 40.37 0.4965 times
Tue 22 September 2026 40.54 (0.07%) 40.48 40.48 - 40.58 0.3454 times
Mon 21 September 2026 40.51 (0.57%) 40.36 40.36 - 40.52 1.8898 times
Fri 18 September 2026 40.28 (-0.17%) 40.22 40.22 - 40.28 1.252 times
Thu 17 September 2026 40.35 (0.6%) 40.33 40.33 - 40.40 1.1525 times
Wed 16 September 2026 40.11 (-0.45%) 40.30 40.01 - 40.35 1.6396 times
Tue 15 September 2026 40.29 (-0.17%) 40.26 40.25 - 40.33 1.7405 times
Mon 14 September 2026 40.36 (-0.22%) 40.36 40.36 - 40.36 0.2182 times
Fri 11 September 2026 40.45 (0.32%) 40.44 40.44 - 40.49 21.4993 times

 Daily chart LeutholdCore

Weekly price and charts LeutholdCore

Strong weekly Stock price targets for LeutholdCore LCR are 40.07 and 40.46

Weekly Target 139.98
Weekly Target 240.15
Weekly Target 340.366666666667
Weekly Target 440.54
Weekly Target 540.76

Weekly price and volumes for Leuthold Core

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (0.12%) 40.36 40.19 - 40.58 0.7476 times
Fri 18 September 2026 40.28 (-0.42%) 40.36 40.01 - 40.40 1.1227 times
Fri 11 September 2026 40.45 (-0.88%) 40.73 40.31 - 40.73 4.2673 times
Fri 04 September 2026 40.81 (0.17%) 41.01 40.50 - 42.03 0.3241 times
Fri 28 August 2026 40.74 (-0.12%) 39.60 39.60 - 40.97 0.2866 times
Fri 21 August 2026 40.79 (0.05%) 40.76 40.55 - 40.86 0.8021 times
Fri 14 August 2026 40.77 (0.69%) 40.58 40.52 - 40.80 0.3304 times
Fri 07 August 2026 40.49 (2.43%) 39.75 39.64 - 40.51 1.4123 times
Fri 31 July 2026 39.53 (-0.23%) 39.45 39.35 - 39.71 0.2865 times
Fri 24 July 2026 39.62 (0.64%) 39.40 39.34 - 39.68 0.4202 times
Fri 17 July 2026 39.37 (-1.11%) 39.58 39.37 - 39.70 1.0318 times

 weekly chart LeutholdCore

Monthly price and charts LeutholdCore

Strong monthly Stock price targets for LeutholdCore LCR are 39.16 and 41.18

Monthly Target 138.77
Monthly Target 239.55
Monthly Target 340.79
Monthly Target 441.57
Monthly Target 542.81

Monthly price and volumes Leuthold Core

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (-1.01%) 42.03 40.01 - 42.03 1.4223 times
Mon 31 August 2026 40.74 (3.06%) 39.75 39.60 - 41.01 0.6387 times
Fri 31 July 2026 39.53 (-0.5%) 39.87 39.34 - 40.02 0.7561 times
Tue 30 June 2026 39.73 (0.25%) 39.79 38.63 - 39.93 0.6801 times
Fri 29 May 2026 39.63 (2.3%) 38.96 38.61 - 39.65 0.5868 times
Thu 30 April 2026 38.74 (3.94%) 37.27 37.18 - 38.94 1.2884 times
Tue 31 March 2026 37.27 (-4.24%) 38.88 36.63 - 38.89 1.024 times
Fri 27 February 2026 38.92 (1.33%) 38.54 38.09 - 39.09 1.7245 times
Fri 30 January 2026 38.41 (0.47%) 38.33 38.02 - 39.03 0.7467 times
Wed 31 December 2025 38.23 (-0.1%) 38.18 37.74 - 39.63 1.1324 times
Fri 28 November 2025 38.27 (0.66%) 37.71 37.14 - 38.27 0.7957 times

 monthly chart LeutholdCore

Yearly price and charts LeutholdCore

Strong yearly Stock price targets for LeutholdCore LCR are 38.48 and 43.88

Yearly Target 134.26
Yearly Target 237.3
Yearly Target 339.663333333333
Yearly Target 442.7
Yearly Target 545.06

Yearly price and volumes Leuthold Core

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (5.49%) 38.33 36.63 - 42.03 0.715 times
Wed 31 December 2025 38.23 (11.33%) 34.47 32.25 - 39.63 1.1943 times
Tue 31 December 2024 34.34 (6.75%) 31.79 31.60 - 36.28 1.7981 times
Fri 29 December 2023 32.17 (11.01%) 29.08 28.72 - 33.31 1.1286 times
Fri 30 December 2022 28.98 (-8.26%) 31.65 27.50 - 32.67 1.5823 times
Fri 31 December 2021 31.59 (11.86%) 29.29 28.07 - 32.77 0.2723 times
Thu 31 December 2020 28.24 (0%) 25.14 21.26 - 29.00 0.3095 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of LeutholdCore

Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.

LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeutholdCore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeutholdCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.

LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leuthold Core LCR

DMA (daily moving average) of Leuthold Core LCR

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.34
20 day DMA 40.48
35 day DMA 40.58
50 day DMA 40.3
100 day DMA 39.86
150 day DMA 39.27
200 day DMA 39.07

EMA (exponential moving average) of Leuthold Core LCR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3340.3340.38
12 day EMA40.3940.440.43
20 day EMA40.4240.4340.45
35 day EMA40.3440.3440.35
50 day EMA40.2540.2540.25

SMA (simple moving average) of Leuthold Core LCR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.3740.39
12 day SMA40.3440.3640.39
20 day SMA40.4840.5240.54
35 day SMA40.5840.5840.58
50 day SMA40.340.2940.27
100 day SMA39.8639.8439.82
150 day SMA39.2739.2639.25
200 day SMA39.0739.0639.05

Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top