ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LCR Historical charts - Leuthold Core ETF

Historical charts for Stock LCR - Share Leuthold Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.35
  • 12Day Average: 40.36
  • 20Day Average: 40.29
  • 50Day Average: 40.48
  • 100Day Average: 40.06
  • 150Day Average: 39.54

LCR Indicators & signals

Indicator MACD (12,26,9)

40.34, 40.35, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 40.51 40.47 to 40.55 0.3% 0.84 times
20 Tue Oct 2026 40.39 40.36 to 40.43 0.47% 1.17 times
19 Mon Oct 2026 40.20 40.20 to 40.30 -0.02% 0.64 times
16 Fri Oct 2026 40.21 40.19 to 40.21 -0.52% 0.3 times
15 Thu Oct 2026 40.42 40.19 to 40.42 0.6% 0.56 times
14 Wed Oct 2026 40.18 40.13 to 40.20 -0.57% 0.2 times
13 Tue Oct 2026 40.41 40.36 to 40.41 -0.05% 0.83 times
12 Mon Oct 2026 40.43 40.42 to 40.43 -0.15% 0.13 times
09 Fri Oct 2026 40.49 40.40 to 40.52 0.45% 1.46 times
08 Thu Oct 2026 40.31 40.21 to 40.31 0.02% 0.83 times
07 Wed Oct 2026 40.30 40.27 to 40.33 -0.3% 3.88 times
06 Tue Oct 2026 40.42 40.42 to 40.47 0.35% 6.7 times

Technical analysis forecast of LCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCR LCR at this time. Stock is rising and might rise more.

It appears as if LCR LCR gave a large move recently.

Stock of LCR (LCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LCR stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 40.35 as target. However if you take a buy trade in LCR, then use 40.5 as stoploss and 40.6 as target.

Tomorrow's movement Prediction of LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.32

Tomorrow's movement Prediction of LCR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LCR Historical charts - Share Leuthold Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LCR Historical charts - Share Leuthold Core ETF

 

Back to top