ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LCR Historical charts - Leuthold Core ETF

Historical charts for Stock LCR - Share Leuthold Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.28
  • 12Day Average: 38.27
  • 20Day Average: 37.99
  • 50Day Average: 37.97
  • 100Day Average: 37.5
  • 150Day Average: 36.83

LCR Indicators & signals

Indicator MACD (12,26,9)

38.19, 38.06, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 38.02 37.97 to 38.31 -0.58% 1.1 times
11 Thu Dec 2025 38.24 38.01 to 38.25 -0.88% 0.45 times
10 Wed Dec 2025 38.58 38.29 to 38.65 0.76% 0.74 times
09 Tue Dec 2025 38.29 38.28 to 38.41 0.05% 0.74 times
08 Mon Dec 2025 38.27 38.27 to 38.62 -0.36% 5.53 times
05 Fri Dec 2025 38.41 38.40 to 38.42 0.26% 0.34 times
04 Thu Dec 2025 38.31 38.18 to 38.33 0.03% 0.49 times
03 Wed Dec 2025 38.30 38.23 to 38.32 0.37% 0.21 times
02 Tue Dec 2025 38.16 38.11 to 38.34 0.03% 0.69 times
01 Mon Dec 2025 38.15 38.12 to 38.24 -0.31% 0.48 times
28 Fri Nov 2025 38.27 38.18 to 38.27 0.18% 0.33 times
26 Wed Nov 2025 38.20 38.06 to 38.21 0.58% 0.61 times

Technical analysis forecast for LCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCR LCR at this time. Stock is falling and might fall more.

It appears as if LCR LCR gave a large move recently.

Stock of LCR (LCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LCR is bearish for shortterm, and stock might move down till 37.7 or till 37.3. Use a stoploss of 38.11 and if the stock hits stoploss, then it can shoot up till 38.49

Tomorrow's movement Prediction of LCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LCR Historical charts - Share Leuthold Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LCR Historical charts - Share Leuthold Core ETF

 

Back to top