Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 40.49 and 40.57
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.59 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (0.3%) | 40.47 | 40.47 - 40.55 | 1.2108 times | Tue 20 October 2026 | 40.39 (0.47%) | 40.36 | 40.36 - 40.43 | 1.6867 times | Mon 19 October 2026 | 40.20 (-0.02%) | 40.27 | 40.20 - 40.30 | 0.9152 times | Fri 16 October 2026 | 40.21 (-0.52%) | 40.19 | 40.19 - 40.21 | 0.4283 times | Thu 15 October 2026 | 40.42 (0.6%) | 40.19 | 40.19 - 40.42 | 0.8091 times | Wed 14 October 2026 | 40.18 (-0.57%) | 40.13 | 40.13 - 40.20 | 0.2856 times | Tue 13 October 2026 | 40.41 (-0.05%) | 40.36 | 40.36 - 40.41 | 1.1899 times | Mon 12 October 2026 | 40.43 (-0.15%) | 40.42 | 40.42 - 40.43 | 0.1904 times | Fri 09 October 2026 | 40.49 (0.45%) | 40.43 | 40.40 - 40.52 | 2.0941 times | Thu 08 October 2026 | 40.31 (0.02%) | 40.21 | 40.21 - 40.31 | 1.1899 times | Wed 07 October 2026 | 40.30 (-0.3%) | 40.27 | 40.27 - 40.33 | 5.5685 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 40.36 and 40.71
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (0.75%) | 40.27 | 40.20 - 40.55 | 0.3075 times | Fri 16 October 2026 | 40.21 (-0.69%) | 40.42 | 40.13 - 40.43 | 0.2342 times | Fri 09 October 2026 | 40.49 (0.67%) | 40.21 | 40.21 - 40.52 | 1.5504 times | Fri 02 October 2026 | 40.22 (-0.27%) | 40.15 | 40.01 - 40.30 | 0.7288 times | Fri 25 September 2026 | 40.33 (0.12%) | 40.36 | 40.19 - 40.58 | 0.7108 times | Fri 18 September 2026 | 40.28 (-0.42%) | 40.36 | 40.01 - 40.40 | 1.0675 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.0574 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.3082 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.2725 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.7627 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.3142 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 40.26 and 40.8
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (1.1%) | 40.25 | 40.01 - 40.55 | 0.6155 times | Wed 30 September 2026 | 40.07 (-1.64%) | 42.03 | 40.01 - 42.03 | 1.5683 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6705 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7937 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.714 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.616 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3526 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.075 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8104 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7839 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1888 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.57 and 43.97
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.51 (5.96%) | 38.33 | 36.63 - 42.03 | 0.7622 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.1853 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.7846 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1201 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.5704 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2702 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3071 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.32
Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.31 | 40.27 |
| 12 day EMA | 40.34 | 40.31 | 40.3 |
| 20 day EMA | 40.36 | 40.34 | 40.33 |
| 35 day EMA | 40.41 | 40.4 | 40.4 |
| 50 day EMA | 40.47 | 40.47 | 40.47 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.28 | 40.28 |
| 12 day SMA | 40.36 | 40.34 | 40.32 |
| 20 day SMA | 40.29 | 40.28 | 40.29 |
| 35 day SMA | 40.37 | 40.37 | 40.38 |
| 50 day SMA | 40.48 | 40.48 | 40.48 |
| 100 day SMA | 40.06 | 40.05 | 40.04 |
| 150 day SMA | 39.51 | 39.49 | 39.47 |
| 200 day SMA | 39.26 | 39.25 | 39.23 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
