Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 40.3 and 40.39
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.313333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.4 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (-0.17%) | 40.26 | 40.26 - 40.35 | 0.8717 times | Thu 22 October 2026 | 40.40 (-0.27%) | 40.39 | 40.32 - 40.40 | 0.9281 times | Wed 21 October 2026 | 40.51 (0.3%) | 40.47 | 40.47 - 40.55 | 1.4784 times | Tue 20 October 2026 | 40.39 (0.47%) | 40.36 | 40.36 - 40.43 | 2.0595 times | Mon 19 October 2026 | 40.20 (-0.02%) | 40.27 | 40.20 - 40.30 | 1.1175 times | Fri 16 October 2026 | 40.21 (-0.52%) | 40.19 | 40.19 - 40.21 | 0.523 times | Thu 15 October 2026 | 40.42 (0.6%) | 40.19 | 40.19 - 40.42 | 0.9879 times | Wed 14 October 2026 | 40.18 (-0.57%) | 40.13 | 40.13 - 40.20 | 0.3487 times | Tue 13 October 2026 | 40.41 (-0.05%) | 40.36 | 40.36 - 40.41 | 1.4528 times | Mon 12 October 2026 | 40.43 (-0.15%) | 40.42 | 40.42 - 40.43 | 0.2325 times | Fri 09 October 2026 | 40.49 (0.45%) | 40.43 | 40.40 - 40.52 | 2.557 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 40.27 and 40.62
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (0.3%) | 40.27 | 40.20 - 40.55 | 0.4214 times | Fri 16 October 2026 | 40.21 (-0.69%) | 40.42 | 40.13 - 40.43 | 0.2314 times | Fri 09 October 2026 | 40.49 (0.67%) | 40.21 | 40.21 - 40.52 | 1.5322 times | Fri 02 October 2026 | 40.22 (-0.27%) | 40.15 | 40.01 - 40.30 | 0.7202 times | Fri 25 September 2026 | 40.33 (0.12%) | 40.36 | 40.19 - 40.58 | 0.7025 times | Fri 18 September 2026 | 40.28 (-0.42%) | 40.36 | 40.01 - 40.40 | 1.0549 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.0097 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.3046 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.2693 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.7537 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.3105 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 40.17 and 40.71
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (0.65%) | 40.25 | 40.01 - 40.55 | 0.6428 times | Wed 30 September 2026 | 40.07 (-1.64%) | 42.03 | 40.01 - 42.03 | 1.5638 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6686 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7914 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7119 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6142 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3487 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0719 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8051 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7816 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1853 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.48 and 43.88
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 39.663333333333 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (5.49%) | 38.33 | 36.63 - 42.03 | 0.7642 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.185 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.784 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1197 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.5699 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2701 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.307 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.32
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.39 | 40.38 |
| 12 day EMA | 40.35 | 40.35 | 40.34 |
| 20 day EMA | 40.36 | 40.36 | 40.36 |
| 35 day EMA | 40.41 | 40.42 | 40.42 |
| 50 day EMA | 40.47 | 40.48 | 40.48 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.34 | 40.35 |
| 12 day SMA | 40.36 | 40.35 | 40.36 |
| 20 day SMA | 40.3 | 40.3 | 40.29 |
| 35 day SMA | 40.35 | 40.36 | 40.37 |
| 50 day SMA | 40.46 | 40.47 | 40.48 |
| 100 day SMA | 40.07 | 40.07 | 40.06 |
| 150 day SMA | 39.55 | 39.53 | 39.51 |
| 200 day SMA | 39.28 | 39.27 | 39.26 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
