Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.84 and 39.04
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.19 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.99 (0.13%) | 39.09 | 38.89 - 39.09 | 1.0677 times | Wed 25 February 2026 | 38.94 (0.44%) | 38.86 | 38.85 - 38.99 | 0.42 times | Tue 24 February 2026 | 38.77 (0.44%) | 38.72 | 38.65 - 38.81 | 1.2132 times | Mon 23 February 2026 | 38.60 (-0.69%) | 38.96 | 38.54 - 38.96 | 1.5788 times | Fri 20 February 2026 | 38.87 (0.47%) | 38.67 | 38.67 - 38.87 | 1.1837 times | Thu 19 February 2026 | 38.69 (-0.21%) | 38.66 | 38.58 - 38.71 | 1.1199 times | Wed 18 February 2026 | 38.77 (0.52%) | 38.77 | 38.61 - 38.79 | 0.4744 times | Tue 17 February 2026 | 38.57 (-0.1%) | 38.43 | 38.43 - 38.64 | 1.8811 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.5323 times | Fri 13 February 2026 | 38.61 (0.55%) | 38.53 | 38.53 - 38.73 | 0.5288 times | Thu 12 February 2026 | 38.40 (-1.18%) | 38.93 | 38.40 - 38.93 | 0.1265 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.77 and 39.32
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.99 (0.31%) | 38.96 | 38.54 - 39.09 | 2.0594 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 2.242 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2561 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.8151 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.2104 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.5709 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.0422 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.3666 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.5537 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 0.8834 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.8135 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.54 and 39.54
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.99 (1.51%) | 38.54 | 38.09 - 39.09 | 1.7199 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8154 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2366 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8689 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0221 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7206 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8272 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9932 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7196 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0765 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.4025 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.51 and 39.58
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.99 (1.99%) | 38.33 | 38.02 - 39.09 | 0.1986 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2767 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9483 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.2211 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7243 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.3028 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3283 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 85 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.79 | 38.72 |
| 12 day EMA | 38.77 | 38.73 | 38.69 |
| 20 day EMA | 38.71 | 38.68 | 38.65 |
| 35 day EMA | 38.6 | 38.58 | 38.56 |
| 50 day EMA | 38.54 | 38.52 | 38.5 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.77 | 38.74 |
| 12 day SMA | 38.72 | 38.71 | 38.7 |
| 20 day SMA | 38.65 | 38.63 | 38.63 |
| 35 day SMA | 38.65 | 38.64 | 38.64 |
| 50 day SMA | 38.53 | 38.51 | 38.49 |
| 100 day SMA | 38.25 | 38.24 | 38.23 |
| 150 day SMA | 37.85 | 37.84 | 37.82 |
| 200 day SMA | 37.27 | 37.25 | 37.23 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
