Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 39.58 and 39.59
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.59 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (-0.58%) | 39.58 | 39.58 - 39.59 | 0.1439 times | Fri 10 July 2026 | 39.81 (0.15%) | 39.76 | 39.67 - 39.81 | 0.6684 times | Thu 09 July 2026 | 39.75 (0.51%) | 39.76 | 39.75 - 39.79 | 0.2575 times | Wed 08 July 2026 | 39.55 (-0.3%) | 39.51 | 39.41 - 39.56 | 1.4017 times | Tue 07 July 2026 | 39.67 (-0.35%) | 39.68 | 39.63 - 39.68 | 1.123 times | Mon 06 July 2026 | 39.81 (0.66%) | 39.62 | 39.62 - 39.81 | 3.3438 times | Thu 02 July 2026 | 39.55 (-0.15%) | 40.02 | 39.54 - 40.02 | 0.3928 times | Wed 01 July 2026 | 39.61 (-0.3%) | 39.87 | 39.61 - 39.87 | 1.3177 times | Tue 30 June 2026 | 39.73 (0.3%) | 39.74 | 39.73 - 39.81 | 0.5882 times | Mon 29 June 2026 | 39.61 (0.33%) | 39.53 | 39.53 - 39.64 | 0.7629 times | Fri 26 June 2026 | 39.48 (0.13%) | 39.61 | 39.46 - 39.61 | 0.2117 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.58 and 39.59
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (-0.58%) | 39.58 | 39.58 - 39.59 | 0.0434 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 2.0493 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.9234 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.4964 times | Thu 18 June 2026 | 39.54 (-0.1%) | 39.91 | 39.40 - 39.93 | 0.4703 times | Fri 12 June 2026 | 39.58 (1.15%) | 39.28 | 38.89 - 39.58 | 1.1765 times | Fri 05 June 2026 | 39.13 (-1.26%) | 39.79 | 39.10 - 39.92 | 1.1585 times | Fri 29 May 2026 | 39.63 (1.02%) | 39.46 | 39.31 - 39.65 | 0.6701 times | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 1.0201 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.992 times | Fri 08 May 2026 | 39.14 (1.06%) | 38.61 | 38.61 - 39.14 | 0.9406 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.19 and 39.8
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (-0.38%) | 39.87 | 39.41 - 40.02 | 0.4055 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.732 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6316 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3867 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1021 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.856 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8036 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2187 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8564 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0074 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7102 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.11 and 41.5
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 38.743333333333 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (3.53%) | 38.33 | 36.63 - 40.02 | 0.5332 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2289 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8501 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1612 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.628 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2801 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3184 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.71 | 39.66 |
| 12 day EMA | 39.63 | 39.64 | 39.61 |
| 20 day EMA | 39.57 | 39.57 | 39.55 |
| 35 day EMA | 39.46 | 39.45 | 39.43 |
| 50 day EMA | 39.33 | 39.32 | 39.3 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.72 | 39.67 |
| 12 day SMA | 39.63 | 39.61 | 39.57 |
| 20 day SMA | 39.6 | 39.59 | 39.55 |
| 35 day SMA | 39.52 | 39.51 | 39.48 |
| 50 day SMA | 39.35 | 39.33 | 39.31 |
| 100 day SMA | 38.72 | 38.71 | 38.7 |
| 150 day SMA | 38.63 | 38.62 | 38.61 |
| 200 day SMA | 38.45 | 38.44 | 38.43 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
