Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.74 and 38.85
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 38.94 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (-0.1%) | 38.90 | 38.79 - 38.90 | 0.2222 times | Mon 09 February 2026 | 38.84 (0.36%) | 38.86 | 38.74 - 38.87 | 1.9865 times | Fri 06 February 2026 | 38.70 (1.6%) | 38.48 | 38.30 - 38.70 | 1.515 times | Thu 05 February 2026 | 38.09 (-0.96%) | 38.28 | 38.09 - 38.28 | 0.1697 times | Wed 04 February 2026 | 38.46 (0.1%) | 38.54 | 38.32 - 38.54 | 0.6815 times | Tue 03 February 2026 | 38.42 (-0.36%) | 38.72 | 38.40 - 38.72 | 0.5623 times | Mon 02 February 2026 | 38.56 (0.39%) | 38.54 | 38.40 - 38.57 | 3.6277 times | Fri 30 January 2026 | 38.41 (-0.8%) | 38.44 | 38.35 - 38.44 | 0.3957 times | Thu 29 January 2026 | 38.72 (-0.18%) | 38.88 | 38.61 - 38.88 | 0.5909 times | Wed 28 January 2026 | 38.79 (-0.08%) | 38.80 | 38.75 - 38.82 | 0.2485 times | Tue 27 January 2026 | 38.82 (-0.28%) | 38.77 | 38.74 - 38.82 | 1.3784 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.69 and 38.85
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (0.26%) | 38.86 | 38.74 - 38.90 | 0.4605 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.367 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.6448 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.1769 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.4141 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.6253 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 0.9977 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.9187 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.6921 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.7029 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.6974 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.45 and 39.26
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (1.02%) | 38.54 | 38.09 - 38.90 | 0.4858 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.9369 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.4209 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.9984 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.1745 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.828 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.9505 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.1413 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.8269 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.2369 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.7605 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.41 and 39.42
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (1.49%) | 38.33 | 38.02 - 39.03 | 0.0984 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2955 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.977 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.239 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7497 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.3073 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3331 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.61 | 38.49 |
| 12 day EMA | 38.62 | 38.59 | 38.54 |
| 20 day EMA | 38.59 | 38.57 | 38.54 |
| 35 day EMA | 38.49 | 38.47 | 38.45 |
| 50 day EMA | 38.38 | 38.36 | 38.34 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.5 | 38.45 |
| 12 day SMA | 38.63 | 38.63 | 38.62 |
| 20 day SMA | 38.61 | 38.61 | 38.6 |
| 35 day SMA | 38.52 | 38.5 | 38.47 |
| 50 day SMA | 38.42 | 38.41 | 38.39 |
| 100 day SMA | 38.15 | 38.14 | 38.12 |
| 150 day SMA | 37.65 | 37.63 | 37.61 |
| 200 day SMA | 37.01 | 36.98 | 36.95 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
