Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 37.95 and 38.07
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.036666666667 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.16 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (-0.18%) | 38.10 | 37.98 - 38.10 | 1.4518 times | Thu 09 April 2026 | 38.10 (0%) | 37.97 | 37.97 - 38.12 | 0.505 times | Wed 08 April 2026 | 38.10 (1.38%) | 38.14 | 38.03 - 38.14 | 1.0535 times | Tue 07 April 2026 | 37.58 (0.19%) | 37.30 | 37.30 - 37.58 | 0.7173 times | Mon 06 April 2026 | 37.51 (0.21%) | 37.43 | 37.43 - 37.51 | 0.856 times | Thu 02 April 2026 | 37.43 (-0.11%) | 37.18 | 37.18 - 37.43 | 2.4194 times | Wed 01 April 2026 | 37.47 (0.54%) | 37.27 | 37.27 - 37.54 | 0.4714 times | Tue 31 March 2026 | 37.27 (1.75%) | 37.09 | 36.97 - 37.28 | 0.6276 times | Mon 30 March 2026 | 36.63 (-0.05%) | 36.88 | 36.63 - 36.88 | 1.2492 times | Fri 27 March 2026 | 36.65 (-0.92%) | 36.91 | 36.65 - 36.94 | 0.6489 times | Thu 26 March 2026 | 36.99 (-0.99%) | 37.08 | 36.99 - 37.08 | 0.2849 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 37.67 and 38.51
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.6496 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.6757 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.466 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.4873 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6617 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.7523 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.4948 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.9032 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2174 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.6919 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.0275 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 37.61 and 38.57
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (2.04%) | 37.27 | 37.18 - 38.14 | 0.3301 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.132 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9737 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8255 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2518 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8796 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0348 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7295 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8374 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.0055 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7285 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 36.1 and 38.56
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 37.916666666667 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.03 (-0.52%) | 38.33 | 36.63 - 39.09 | 0.3236 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2532 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9125 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1986 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.6926 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2973 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3222 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.8 | 37.65 |
| 12 day EMA | 37.64 | 37.57 | 37.47 |
| 20 day EMA | 37.63 | 37.59 | 37.54 |
| 35 day EMA | 37.81 | 37.8 | 37.78 |
| 50 day EMA | 38.13 | 38.13 | 38.13 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.74 | 37.62 |
| 12 day SMA | 37.43 | 37.35 | 37.28 |
| 20 day SMA | 37.38 | 37.37 | 37.37 |
| 35 day SMA | 37.87 | 37.89 | 37.9 |
| 50 day SMA | 38.08 | 38.1 | 38.11 |
| 100 day SMA | 38.17 | 38.17 | 38.17 |
| 150 day SMA | 38.06 | 38.05 | 38.04 |
| 200 day SMA | 37.64 | 37.63 | 37.62 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
