Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.35 and 38.44
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.413333333333 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.5 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.41 (-0.03%) | 38.42 | 38.37 - 38.46 | 1.589 times | Wed 24 December 2025 | 38.42 (0.34%) | 38.47 | 38.36 - 38.47 | 0.4534 times | Tue 23 December 2025 | 38.29 (0.05%) | 38.28 | 38.24 - 38.31 | 2.3212 times | Mon 22 December 2025 | 38.27 (0.55%) | 38.29 | 38.27 - 38.31 | 0.3297 times | Fri 19 December 2025 | 38.06 (0.58%) | 38.01 | 38.01 - 38.15 | 0.9501 times | Thu 18 December 2025 | 37.84 (0.26%) | 39.63 | 37.84 - 39.63 | 0.7827 times | Wed 17 December 2025 | 37.74 (-0.55%) | 37.74 | 37.74 - 37.74 | 0.3781 times | Tue 16 December 2025 | 37.95 (-0.16%) | 37.92 | 37.87 - 37.95 | 0.9501 times | Mon 15 December 2025 | 38.01 (-0.03%) | 38.02 | 37.97 - 38.04 | 0.475 times | Fri 12 December 2025 | 38.02 (-0.58%) | 38.14 | 37.97 - 38.31 | 1.7706 times | Thu 11 December 2025 | 38.24 (-0.88%) | 38.01 | 38.01 - 38.25 | 0.7342 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.33 and 38.56
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.7915 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.5963 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.3287 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.6008 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.7346 times | Fri 21 November 2025 | 37.43 (-0.95%) | 37.75 | 37.14 - 37.75 | 0.6479 times | Fri 14 November 2025 | 37.79 (0.37%) | 37.88 | 37.67 - 38.25 | 0.8375 times | Fri 07 November 2025 | 37.65 (-0.97%) | 37.71 | 37.51 - 37.88 | 1.016 times | Fri 31 October 2025 | 38.02 (-0.39%) | 38.09 | 37.85 - 38.28 | 0.5397 times | Fri 24 October 2025 | 38.17 (0.82%) | 38.17 | 37.78 - 38.17 | 1.907 times | Fri 17 October 2025 | 37.86 (0.96%) | 37.79 | 37.64 - 38.13 | 0.6466 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.08 and 39.97
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.41 (0.37%) | 38.18 | 37.74 - 39.63 | 0.994 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.745 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.8764 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6178 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7092 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.8516 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.617 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.923 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.0599 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.6061 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.7202 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 35.33 and 42.71
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 36.763333333333 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.41 (11.85%) | 34.47 | 32.25 - 39.63 | 1.1219 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.7202 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.0781 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.5225 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2674 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.2899 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.23 | 38.14 |
| 12 day EMA | 38.19 | 38.15 | 38.1 |
| 20 day EMA | 38.14 | 38.11 | 38.08 |
| 35 day EMA | 38.08 | 38.06 | 38.04 |
| 50 day EMA | 38.02 | 38 | 37.98 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.18 | 38.04 |
| 12 day SMA | 38.15 | 38.14 | 38.13 |
| 20 day SMA | 38.2 | 38.19 | 38.17 |
| 35 day SMA | 38.01 | 37.99 | 37.96 |
| 50 day SMA | 38 | 37.99 | 37.98 |
| 100 day SMA | 37.66 | 37.64 | 37.62 |
| 150 day SMA | 37.02 | 37 | 36.98 |
| 200 day SMA | 36.29 | 36.27 | 36.25 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
