Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.62 and 38.63
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.616666666667 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 38.63 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.62 (-0.28%) | 38.61 | 38.61 - 38.62 | 0.3419 times | Fri 01 May 2026 | 38.73 (-0.03%) | 38.96 | 38.73 - 38.96 | 0.6562 times | Thu 30 April 2026 | 38.74 (0.6%) | 38.54 | 38.54 - 38.78 | 7.1993 times | Wed 29 April 2026 | 38.51 (-0.08%) | 38.46 | 38.40 - 38.51 | 0.689 times | Tue 28 April 2026 | 38.54 (-0.54%) | 38.52 | 38.52 - 38.58 | 0.1712 times | Mon 27 April 2026 | 38.75 (0.1%) | 38.67 | 38.67 - 38.76 | 0.2557 times | Fri 24 April 2026 | 38.71 (0.28%) | 38.59 | 38.59 - 38.71 | 0.1347 times | Thu 23 April 2026 | 38.60 (-0.41%) | 38.68 | 38.49 - 38.68 | 0.1017 times | Wed 22 April 2026 | 38.76 (0.26%) | 38.78 | 38.69 - 38.78 | 0.2195 times | Tue 21 April 2026 | 38.66 (-0.49%) | 38.90 | 38.66 - 38.90 | 0.231 times | Mon 20 April 2026 | 38.85 (0.03%) | 38.80 | 38.78 - 38.85 | 0.0992 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.62 and 38.63
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.62 (-0.28%) | 38.61 | 38.61 - 38.62 | 0.1375 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 3.6078 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.3161 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.4489 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.76 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.7905 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.5451 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.5701 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.7741 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 2.05 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.9185 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.44 and 38.79
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.62 (-0.31%) | 38.96 | 38.61 - 38.96 | 0.1048 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3971 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1103 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9359 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8096 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2278 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8628 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0149 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7155 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8213 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9862 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 37.63 and 40.09
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.62 (1.02%) | 38.33 | 36.63 - 39.09 | 0.4095 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2371 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8879 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1832 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.6708 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2934 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3181 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.68 | 38.65 |
| 12 day EMA | 38.59 | 38.58 | 38.55 |
| 20 day EMA | 38.45 | 38.43 | 38.4 |
| 35 day EMA | 38.36 | 38.34 | 38.32 |
| 50 day EMA | 38.2 | 38.18 | 38.16 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.65 | 38.65 |
| 12 day SMA | 38.69 | 38.69 | 38.67 |
| 20 day SMA | 38.5 | 38.44 | 38.38 |
| 35 day SMA | 37.95 | 37.92 | 37.89 |
| 50 day SMA | 38.1 | 38.1 | 38.1 |
| 100 day SMA | 38.28 | 38.28 | 38.28 |
| 150 day SMA | 38.17 | 38.16 | 38.16 |
| 200 day SMA | 37.85 | 37.84 | 37.82 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
