Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 39.13 and 39.25
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.21 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.33 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (0.31%) | 39.26 | 39.14 - 39.26 | 1.4237 times | Thu 21 May 2026 | 39.11 (0.1%) | 39.02 | 38.98 - 39.15 | 0.3629 times | Wed 20 May 2026 | 39.07 (0.9%) | 39.03 | 39.02 - 39.07 | 0.5364 times | Tue 19 May 2026 | 38.72 (-0.36%) | 38.92 | 38.72 - 38.92 | 2.2365 times | Mon 18 May 2026 | 38.86 (-0.18%) | 38.92 | 38.86 - 38.92 | 0.5102 times | Fri 15 May 2026 | 38.93 (-0.89%) | 38.94 | 38.93 - 38.94 | 0.2095 times | Thu 14 May 2026 | 39.28 (0.26%) | 39.31 | 39.26 - 39.31 | 1.9731 times | Wed 13 May 2026 | 39.18 (0.15%) | 39.18 | 39.18 - 39.21 | 0.5238 times | Tue 12 May 2026 | 39.12 (-0.25%) | 38.99 | 38.99 - 39.12 | 0.964 times | Mon 11 May 2026 | 39.22 (0.2%) | 39.14 | 39.14 - 39.22 | 1.2598 times | Fri 08 May 2026 | 39.14 (0.62%) | 39.06 | 39.06 - 39.14 | 0.9859 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.98 and 39.52
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 0.6943 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.6751 times | Fri 08 May 2026 | 39.14 (1.06%) | 38.61 | 38.61 - 39.14 | 0.6402 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 4.0957 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.3588 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.5096 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.8628 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.8974 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.6188 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.6472 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.8788 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.92 and 39.62
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (1.26%) | 38.96 | 38.61 - 39.31 | 0.5141 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3516 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0742 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.809 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7833 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1879 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8347 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9819 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6922 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7711 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9541 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 37.93 and 40.61
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (2.62%) | 38.33 | 36.63 - 39.31 | 0.4435 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2459 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8758 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1773 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.6506 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.284 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3228 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.25 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.01 | 38.96 |
| 12 day EMA | 39.01 | 38.97 | 38.94 |
| 20 day EMA | 38.9 | 38.86 | 38.83 |
| 35 day EMA | 38.61 | 38.57 | 38.54 |
| 50 day EMA | 38.3 | 38.26 | 38.23 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.94 | 38.97 |
| 12 day SMA | 39.06 | 39.06 | 39.03 |
| 20 day SMA | 38.93 | 38.9 | 38.88 |
| 35 day SMA | 38.69 | 38.64 | 38.59 |
| 50 day SMA | 38.25 | 38.22 | 38.2 |
| 100 day SMA | 38.4 | 38.39 | 38.39 |
| 150 day SMA | 38.27 | 38.26 | 38.25 |
| 200 day SMA | 38.03 | 38.01 | 38 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
