LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeutholdCore

Strong intraday Stock price targets for LeutholdCore are 33.47 and 33.6

Intraday Target 133.44
Intraday Target 233.49
Intraday Target 333.573333333333
Intraday Target 433.62
Intraday Target 533.7

Daily price and volume Leuthold Core

Date Closing Open Range Volume
Tue 22 April 2025 33.53 (0.99%) 33.66 33.53 - 33.66 0 times
Mon 21 April 2025 33.20 (-1.04%) 33.33 33.08 - 33.34 1.5169 times
Thu 17 April 2025 33.55 (0%) 33.55 33.55 - 33.62 2.7576 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 1.0217 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 0 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 0 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 0 times
Wed 16 April 2025 33.55 (-0.53%) 33.96 33.45 - 33.96 0 times
Tue 15 April 2025 33.73 (0.27%) 33.88 33.73 - 33.88 3.7845 times
Mon 14 April 2025 33.64 (0.33%) 33.77 33.62 - 33.80 0.9193 times
Fri 11 April 2025 33.53 (0.69%) 33.23 33.23 - 33.62 2.5894 times

 Daily chart LeutholdCore

Weekly price and charts LeutholdCore

Strong weekly Stock price targets for LeutholdCore LCR are 33.31 and 33.89

Weekly Target 132.84
Weekly Target 233.19
Weekly Target 333.423333333333
Weekly Target 433.77
Weekly Target 534

Weekly price and volumes for Leuthold Core

Date Closing Open Range Volume
Tue 22 April 2025 33.53 (-0.06%) 33.33 33.08 - 33.66 0.4157 times
Thu 17 April 2025 33.55 (0%) 33.96 33.45 - 33.96 1.0357 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 0 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 0 times
Wed 16 April 2025 33.55 (0%) 33.96 33.45 - 33.96 0 times
Wed 16 April 2025 33.55 (0.06%) 33.77 33.45 - 33.96 1.289 times
Fri 11 April 2025 33.53 (2.26%) 32.25 32.25 - 33.75 3.93 times
Fri 04 April 2025 32.79 (0%) 33.42 32.78 - 33.42 0.4745 times
Fri 04 April 2025 32.79 (-4.04%) 34.07 32.78 - 34.49 2.2169 times
Fri 28 March 2025 34.17 (-0.7%) 34.54 34.13 - 34.65 0.6382 times
Fri 21 March 2025 34.41 (0.85%) 34.41 34.19 - 34.62 2.3009 times

 weekly chart LeutholdCore

Monthly price and charts LeutholdCore

Strong monthly Stock price targets for LeutholdCore LCR are 31.77 and 34.01

Monthly Target 131.18
Monthly Target 232.36
Monthly Target 333.423333333333
Monthly Target 434.6
Monthly Target 535.66

Monthly price and volumes Leuthold Core

Date Closing Open Range Volume
Tue 22 April 2025 33.53 (-2.16%) 34.49 32.25 - 34.49 0.9367 times
Mon 31 March 2025 34.27 (-2.06%) 35.02 33.77 - 35.15 0.8173 times
Fri 28 February 2025 34.99 (-0.62%) 35.18 34.73 - 35.66 0.9611 times
Fri 31 January 2025 35.21 (2.53%) 34.47 33.99 - 35.43 1.1313 times
Tue 31 December 2024 34.34 (-4.88%) 36.07 34.19 - 36.07 0.5236 times
Tue 26 November 2024 36.10 (3.44%) 35.06 34.90 - 36.16 1.3413 times
Thu 31 October 2024 34.90 (-1.5%) 35.42 34.90 - 36.28 2.1292 times
Mon 30 September 2024 35.43 (1.32%) 34.94 34.27 - 36.07 1.2 times
Fri 30 August 2024 34.97 (1.24%) 34.66 33.32 - 35.00 0.5827 times
Wed 31 July 2024 34.54 (2.55%) 33.75 33.37 - 34.70 0.3767 times
Fri 28 June 2024 33.68 (0.9%) 33.49 33.27 - 33.85 0.4437 times

 monthly chart LeutholdCore

Yearly price and charts LeutholdCore

Strong yearly Stock price targets for LeutholdCore LCR are 31.19 and 34.6

Yearly Target 130.4
Yearly Target 231.97
Yearly Target 333.813333333333
Yearly Target 435.38
Yearly Target 537.22

Yearly price and volumes Leuthold Core

Date Closing Open Range Volume
Tue 22 April 2025 33.53 (-2.36%) 34.47 32.25 - 35.66 0.6645 times
Tue 31 December 2024 34.34 (6.75%) 31.79 31.60 - 36.28 1.8936 times
Fri 29 December 2023 32.17 (11.01%) 29.08 28.72 - 33.31 1.1751 times
Fri 30 December 2022 28.98 (-8.26%) 31.65 27.50 - 32.67 1.6594 times
Fri 31 December 2021 31.59 (11.86%) 29.29 28.07 - 32.77 0.2914 times
Thu 31 December 2020 28.24 (0%) 25.14 21.26 - 29.00 0.3159 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LeutholdCore

Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeutholdCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeutholdCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeutholdCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.

LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leuthold Core LCR

DMA (daily moving average) of Leuthold Core LCR

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.52
20 day DMA 33.46
35 day DMA 33.8
50 day DMA 34.19
100 day DMA 34.57
150 day DMA 34.84
200 day DMA 34.73

EMA (exponential moving average) of Leuthold Core LCR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.4333.54
12 day EMA33.533.533.55
20 day EMA33.6133.6233.66
35 day EMA33.8733.8933.93
50 day EMA34.2134.2434.28

SMA (simple moving average) of Leuthold Core LCR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.4833.55
12 day SMA33.5233.5433.48
20 day SMA33.4633.533.55
35 day SMA33.833.8333.88
50 day SMA34.1934.2334.27
100 day SMA34.5734.5934.62
150 day SMA34.8434.8634.87
200 day SMA34.7334.7334.73

Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top