Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.64 and 38.77
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.66 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 38.79 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (-0.21%) | 38.66 | 38.58 - 38.71 | 1.7825 times | Wed 18 February 2026 | 38.77 (0.52%) | 38.77 | 38.61 - 38.79 | 0.7551 times | Tue 17 February 2026 | 38.57 (-0.1%) | 38.43 | 38.43 - 38.64 | 2.9941 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.8472 times | Fri 13 February 2026 | 38.61 (0.55%) | 38.53 | 38.53 - 38.73 | 0.8417 times | Thu 12 February 2026 | 38.40 (-1.18%) | 38.93 | 38.40 - 38.93 | 0.2014 times | Wed 11 February 2026 | 38.86 (0.15%) | 38.76 | 38.69 - 38.89 | 0.3041 times | Tue 10 February 2026 | 38.80 (-0.1%) | 38.90 | 38.79 - 38.90 | 0.1357 times | Mon 09 February 2026 | 38.84 (0.36%) | 38.86 | 38.74 - 38.87 | 1.2131 times | Fri 06 February 2026 | 38.70 (1.6%) | 38.48 | 38.30 - 38.70 | 0.9252 times | Thu 05 February 2026 | 38.09 (-0.96%) | 38.28 | 38.09 - 38.28 | 0.1036 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.56 and 38.92
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (0.21%) | 38.43 | 38.43 - 38.79 | 2.0434 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.313 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.9959 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.4789 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.6976 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.2733 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.448 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.6766 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 1.0794 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.9939 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.7488 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.39 and 39.23
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (0.73%) | 38.54 | 38.09 - 38.93 | 1.1092 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8755 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.3278 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.933 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0975 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7737 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8882 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.0665 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7727 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.1559 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.5797 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.36 and 39.37
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 38.58 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.69 (1.2%) | 38.33 | 38.02 - 39.03 | 0.1459 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2865 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9634 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.2305 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7377 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.3052 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.66 | 38.6 |
| 12 day EMA | 38.64 | 38.63 | 38.61 |
| 20 day EMA | 38.63 | 38.62 | 38.6 |
| 35 day EMA | 38.55 | 38.54 | 38.53 |
| 50 day EMA | 38.47 | 38.46 | 38.45 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.59 | 38.61 |
| 12 day SMA | 38.62 | 38.59 | 38.58 |
| 20 day SMA | 38.64 | 38.64 | 38.64 |
| 35 day SMA | 38.6 | 38.58 | 38.57 |
| 50 day SMA | 38.47 | 38.46 | 38.45 |
| 100 day SMA | 38.21 | 38.2 | 38.19 |
| 150 day SMA | 37.77 | 37.75 | 37.73 |
| 200 day SMA | 37.17 | 37.15 | 37.12 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
