Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 37.59 and 37.69
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 37.673333333333 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 37.77 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.64 (0.32%) | 37.74 | 37.64 - 37.74 | 0.1119 times | Mon 16 March 2026 | 37.52 (0.59%) | 37.34 | 37.34 - 37.68 | 3.1272 times | Fri 13 March 2026 | 37.30 (-0.45%) | 37.51 | 37.30 - 37.51 | 0.1788 times | Thu 12 March 2026 | 37.47 (-1.08%) | 37.93 | 37.47 - 37.93 | 1.7142 times | Wed 11 March 2026 | 37.88 (-0.37%) | 37.93 | 37.83 - 37.93 | 0.7172 times | Tue 10 March 2026 | 38.02 (-0.13%) | 38.27 | 38.02 - 38.27 | 0.2548 times | Mon 09 March 2026 | 38.07 (0.42%) | 37.71 | 37.47 - 38.07 | 1.9597 times | Fri 06 March 2026 | 37.91 (-0.86%) | 37.77 | 37.74 - 37.99 | 0.5928 times | Thu 05 March 2026 | 38.24 (-0.86%) | 38.57 | 38.07 - 38.57 | 0.8107 times | Wed 04 March 2026 | 38.57 (0.5%) | 38.41 | 38.41 - 38.61 | 0.5328 times | Tue 03 March 2026 | 38.38 (-1.18%) | 38.23 | 37.95 - 38.47 | 2.2469 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 37.49 and 37.89
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.64 (0.91%) | 37.34 | 37.34 - 37.74 | 0.4206 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6264 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.659 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.3619 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.8019 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2058 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.6551 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 0.9728 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.4589 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 0.8376 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.2947 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 36.68 and 38.27
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.64 (-3.29%) | 38.88 | 37.30 - 38.89 | 0.8768 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9432 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8127 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2325 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8661 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0188 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7182 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8245 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.99 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7173 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.073 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 36.58 and 38.37
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 38.01 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.64 (-1.54%) | 38.33 | 37.30 - 39.09 | 0.282 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.261 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9244 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.2061 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7032 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2991 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3243 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term and the sell signal is strong.
LeutholdCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.63 | 37.68 |
| 12 day EMA | 37.91 | 37.96 | 38.04 |
| 20 day EMA | 38.12 | 38.17 | 38.24 |
| 35 day EMA | 38.28 | 38.32 | 38.37 |
| 50 day EMA | 38.38 | 38.41 | 38.45 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.64 | 37.75 |
| 12 day SMA | 37.99 | 38.09 | 38.22 |
| 20 day SMA | 38.32 | 38.37 | 38.42 |
| 35 day SMA | 38.44 | 38.47 | 38.51 |
| 50 day SMA | 38.5 | 38.52 | 38.53 |
| 100 day SMA | 38.27 | 38.27 | 38.28 |
| 150 day SMA | 38 | 38 | 37.99 |
| 200 day SMA | 37.48 | 37.46 | 37.45 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
