Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.23 and 38.35
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 38.45 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (-0.65%) | 38.41 | 38.29 - 38.41 | 0.1293 times | Fri 16 January 2026 | 38.54 (-0.16%) | 38.55 | 38.54 - 38.58 | 0.9524 times | Thu 15 January 2026 | 38.60 (0.1%) | 38.67 | 38.60 - 38.68 | 0.4381 times | Wed 14 January 2026 | 38.56 (-0.1%) | 38.50 | 38.49 - 38.56 | 2.2977 times | Tue 13 January 2026 | 38.60 (-0.18%) | 38.58 | 38.56 - 38.60 | 0.2816 times | Mon 12 January 2026 | 38.67 (0.03%) | 38.65 | 38.65 - 38.71 | 0.2544 times | Fri 09 January 2026 | 38.66 (0.08%) | 38.70 | 38.66 - 38.70 | 0.4329 times | Thu 08 January 2026 | 38.63 (0.03%) | 38.57 | 38.54 - 38.63 | 2.5633 times | Wed 07 January 2026 | 38.62 (-0.31%) | 38.66 | 38.62 - 38.71 | 1.2935 times | Tue 06 January 2026 | 38.74 (0.83%) | 38.57 | 38.57 - 38.74 | 1.3569 times | Mon 05 January 2026 | 38.42 (0.63%) | 38.43 | 38.40 - 38.52 | 0.733 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.23 and 38.35
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (-0.65%) | 38.41 | 38.29 - 38.41 | 0.0146 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.4778 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.7217 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 1.1513 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 1.0601 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.7987 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 3.1192 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.8048 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.984 times | Fri 21 November 2025 | 37.43 (-0.95%) | 37.75 | 37.14 - 37.75 | 0.8678 times | Fri 14 November 2025 | 37.79 (0.37%) | 37.88 | 37.67 - 38.25 | 1.1218 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 37.8 and 38.52
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (0.16%) | 38.33 | 38.02 - 38.74 | 0.3867 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2047 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8466 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9958 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7021 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8059 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9677 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7011 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0488 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.3407 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.825 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 37.8 and 38.52
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.29 (0.16%) | 38.33 | 38.02 - 38.74 | 0.0318 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.308 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.996 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.251 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7666 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.3103 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3363 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.57 | 38.59 |
| 12 day EMA | 38.48 | 38.52 | 38.52 |
| 20 day EMA | 38.42 | 38.43 | 38.42 |
| 35 day EMA | 38.32 | 38.32 | 38.31 |
| 50 day EMA | 38.17 | 38.17 | 38.15 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.59 | 38.62 |
| 12 day SMA | 38.54 | 38.54 | 38.51 |
| 20 day SMA | 38.43 | 38.41 | 38.37 |
| 35 day SMA | 38.32 | 38.32 | 38.3 |
| 50 day SMA | 38.15 | 38.14 | 38.12 |
| 100 day SMA | 37.94 | 37.93 | 37.91 |
| 150 day SMA | 37.36 | 37.34 | 37.32 |
| 200 day SMA | 36.61 | 36.59 | 36.57 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
