Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 40.34 and 40.41
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.36 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.43 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (0.6%) | 40.33 | 40.33 - 40.40 | 0.413 times | Wed 16 September 2026 | 40.11 (-0.45%) | 40.30 | 40.01 - 40.35 | 0.5876 times | Tue 15 September 2026 | 40.29 (-0.17%) | 40.26 | 40.25 - 40.33 | 0.6238 times | Mon 14 September 2026 | 40.36 (-0.22%) | 40.36 | 40.36 - 40.36 | 0.0782 times | Fri 11 September 2026 | 40.45 (0.32%) | 40.44 | 40.44 - 40.49 | 7.7053 times | Thu 10 September 2026 | 40.32 (-0.64%) | 40.42 | 40.31 - 40.42 | 0.2011 times | Wed 09 September 2026 | 40.58 (-0.12%) | 40.66 | 40.56 - 40.66 | 0.0309 times | Tue 08 September 2026 | 40.63 (-0.44%) | 40.73 | 40.63 - 40.73 | 0.2398 times | Fri 04 September 2026 | 40.81 (-0.29%) | 40.82 | 40.80 - 40.82 | 0.035 times | Thu 03 September 2026 | 40.93 (0.64%) | 40.90 | 40.90 - 40.94 | 0.0851 times | Wed 02 September 2026 | 40.67 (0.39%) | 40.64 | 40.64 - 40.67 | 0.2071 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.99 and 40.38
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (-0.25%) | 40.36 | 40.01 - 40.40 | 0.8841 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.246 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.3225 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.2852 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.7982 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.3288 times | Fri 07 August 2026 | 40.49 (2.43%) | 39.75 | 39.64 - 40.51 | 1.4053 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.2851 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.4181 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.0267 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 1.328 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.17 and 41.19
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (-0.96%) | 42.03 | 40.01 - 42.03 | 1.2314 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6529 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7729 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.6953 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.5999 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3171 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0468 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.7629 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7633 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1576 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8134 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.49 and 43.89
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 39.67 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (5.55%) | 38.33 | 36.63 - 42.03 | 0.6992 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.1973 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8027 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1314 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.5863 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.273 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3102 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and LeutholdCore LCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.31 | 40.41 |
| 12 day EMA | 40.44 | 40.46 | 40.52 |
| 20 day EMA | 40.48 | 40.49 | 40.53 |
| 35 day EMA | 40.36 | 40.36 | 40.37 |
| 50 day EMA | 40.18 | 40.17 | 40.17 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.31 | 40.4 |
| 12 day SMA | 40.5 | 40.53 | 40.59 |
| 20 day SMA | 40.61 | 40.63 | 40.66 |
| 35 day SMA | 40.51 | 40.48 | 40.46 |
| 50 day SMA | 40.22 | 40.2 | 40.19 |
| 100 day SMA | 39.75 | 39.74 | 39.72 |
| 150 day SMA | 39.2 | 39.19 | 39.18 |
| 200 day SMA | 39 | 38.99 | 38.98 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
