Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.53 and 38.6
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 38.61 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.56 (-0.1%) | 38.50 | 38.49 - 38.56 | 1.4376 times | Tue 13 January 2026 | 38.60 (-0.18%) | 38.58 | 38.56 - 38.60 | 0.1762 times | Mon 12 January 2026 | 38.67 (0.03%) | 38.65 | 38.65 - 38.71 | 0.1592 times | Fri 09 January 2026 | 38.66 (0.08%) | 38.70 | 38.66 - 38.70 | 0.2709 times | Thu 08 January 2026 | 38.63 (0.03%) | 38.57 | 38.54 - 38.63 | 1.6038 times | Wed 07 January 2026 | 38.62 (-0.31%) | 38.66 | 38.62 - 38.71 | 0.8093 times | Tue 06 January 2026 | 38.74 (0.83%) | 38.57 | 38.57 - 38.74 | 0.849 times | Mon 05 January 2026 | 38.42 (0.63%) | 38.43 | 38.40 - 38.52 | 0.4586 times | Fri 02 January 2026 | 38.18 (-0.13%) | 38.33 | 38.02 - 38.33 | 4.2355 times | Wed 31 December 2025 | 38.23 (0%) | 38.09 | 38.09 - 38.09 | 0 times | Tue 30 December 2025 | 38.23 (-0.05%) | 38.21 | 38.21 - 38.23 | 0.3418 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.42 and 38.64
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.56 (-0.26%) | 38.65 | 38.49 - 38.71 | 0.2927 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.659 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 1.0515 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.9682 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.7294 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.8486 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.735 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.8986 times | Fri 21 November 2025 | 37.43 (-0.95%) | 37.75 | 37.14 - 37.75 | 0.7925 times | Fri 14 November 2025 | 37.79 (0.37%) | 37.88 | 37.67 - 38.25 | 1.0245 times | Fri 07 November 2025 | 37.65 (-0.97%) | 37.71 | 37.51 - 37.88 | 1.2429 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.29 and 39.01
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.56 (0.86%) | 38.33 | 38.02 - 38.74 | 0.3543 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2088 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8494 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9992 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7044 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8086 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.971 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7035 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0523 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.3485 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.8312 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.29 and 39.01
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 38.44 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.56 (0.86%) | 38.33 | 38.02 - 38.74 | 0.0291 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.3085 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.9968 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.2515 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.7673 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.3104 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3365 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.61 | 38.61 |
| 12 day EMA | 38.51 | 38.5 | 38.48 |
| 20 day EMA | 38.42 | 38.4 | 38.38 |
| 35 day EMA | 38.3 | 38.28 | 38.26 |
| 50 day EMA | 38.16 | 38.14 | 38.12 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.64 | 38.66 |
| 12 day SMA | 38.48 | 38.47 | 38.46 |
| 20 day SMA | 38.34 | 38.31 | 38.28 |
| 35 day SMA | 38.28 | 38.24 | 38.2 |
| 50 day SMA | 38.11 | 38.1 | 38.09 |
| 100 day SMA | 37.89 | 37.87 | 37.85 |
| 150 day SMA | 37.3 | 37.28 | 37.25 |
| 200 day SMA | 36.55 | 36.52 | 36.5 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
