Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 39.35 and 39.54
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.48 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.67 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (-0.08%) | 39.54 | 39.36 - 39.55 | 1.0026 times | Thu 30 July 2026 | 39.56 (0.53%) | 39.48 | 39.48 - 39.56 | 0.1714 times | Wed 29 July 2026 | 39.35 (-0.46%) | 39.71 | 39.35 - 39.71 | 0.3296 times | Tue 28 July 2026 | 39.53 (0%) | 39.55 | 39.51 - 39.57 | 1.5887 times | Mon 27 July 2026 | 39.53 (-0.23%) | 39.45 | 39.45 - 39.53 | 0.9614 times | Fri 24 July 2026 | 39.62 (0.71%) | 39.44 | 39.44 - 39.62 | 0.5136 times | Thu 23 July 2026 | 39.34 (-0.56%) | 39.46 | 39.34 - 39.47 | 0.8232 times | Wed 22 July 2026 | 39.56 (-0.03%) | 39.58 | 39.56 - 39.68 | 2.3479 times | Tue 21 July 2026 | 39.57 (0.43%) | 39.49 | 39.49 - 39.57 | 1.6761 times | Mon 20 July 2026 | 39.40 (0.08%) | 39.40 | 39.40 - 39.40 | 0.5855 times | Fri 17 July 2026 | 39.37 (-0.28%) | 39.42 | 39.37 - 39.49 | 1.3596 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.44 and 39.8
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.4144 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.6079 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.4927 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 1.9308 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.87 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.4098 times | Thu 18 June 2026 | 39.54 (-0.1%) | 39.91 | 39.40 - 39.93 | 0.4431 times | Fri 12 June 2026 | 39.58 (1.15%) | 39.28 | 38.89 - 39.58 | 1.1084 times | Fri 05 June 2026 | 39.13 (-1.26%) | 39.79 | 39.10 - 39.92 | 1.0915 times | Fri 29 May 2026 | 39.63 (1.02%) | 39.46 | 39.31 - 39.65 | 0.6313 times | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 0.9611 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.1 and 39.78
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7818 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7033 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6068 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3323 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0589 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.7832 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7721 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1709 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8228 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9679 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6823 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.08 and 41.47
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 38.726666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.53 (3.4%) | 38.33 | 36.63 - 40.02 | 0.5621 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2234 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8419 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.156 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.6208 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2789 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.317 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeutholdCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeutholdCore in short term but the sell signal is initial and weak.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeutholdCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.49 | 39.46 |
| 12 day EMA | 39.52 | 39.52 | 39.51 |
| 20 day EMA | 39.51 | 39.51 | 39.51 |
| 35 day EMA | 39.48 | 39.48 | 39.48 |
| 50 day EMA | 39.46 | 39.46 | 39.46 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.52 | 39.47 |
| 12 day SMA | 39.49 | 39.49 | 39.51 |
| 20 day SMA | 39.57 | 39.57 | 39.57 |
| 35 day SMA | 39.56 | 39.54 | 39.53 |
| 50 day SMA | 39.51 | 39.49 | 39.48 |
| 100 day SMA | 38.84 | 38.83 | 38.82 |
| 150 day SMA | 38.76 | 38.75 | 38.74 |
| 200 day SMA | 38.56 | 38.55 | 38.54 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
