Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 38.62 and 38.85
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.806666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.04 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (-0.03%) | 38.96 | 38.73 - 38.96 | 0.6725 times | Thu 30 April 2026 | 38.74 (0.6%) | 38.54 | 38.54 - 38.78 | 7.3784 times | Wed 29 April 2026 | 38.51 (-0.08%) | 38.46 | 38.40 - 38.51 | 0.7061 times | Tue 28 April 2026 | 38.54 (-0.54%) | 38.52 | 38.52 - 38.58 | 0.1754 times | Mon 27 April 2026 | 38.75 (0.1%) | 38.67 | 38.67 - 38.76 | 0.2621 times | Fri 24 April 2026 | 38.71 (0.28%) | 38.59 | 38.59 - 38.71 | 0.138 times | Thu 23 April 2026 | 38.60 (-0.41%) | 38.68 | 38.49 - 38.68 | 0.1042 times | Wed 22 April 2026 | 38.76 (0.26%) | 38.78 | 38.69 - 38.78 | 0.225 times | Tue 21 April 2026 | 38.66 (-0.49%) | 38.90 | 38.66 - 38.90 | 0.2368 times | Mon 20 April 2026 | 38.85 (0.03%) | 38.80 | 38.78 - 38.85 | 0.1016 times | Fri 17 April 2026 | 38.84 (0.78%) | 38.81 | 38.81 - 38.94 | 0.161 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.57 and 39.13
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 2.8227 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.2473 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.3512 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.5946 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.6185 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.4265 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.4461 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6056 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.6039 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.2835 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.742 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.62 and 38.85
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (-0.03%) | 38.96 | 38.73 - 38.96 | 0.0692 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.4021 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1143 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9428 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8125 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2322 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8659 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0186 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7181 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8243 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9898 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 37.68 and 40.14
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 38.15 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.73 (1.31%) | 38.33 | 36.63 - 39.09 | 0.4069 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2376 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8886 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1837 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.6715 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.2936 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3182 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeutholdCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeutholdCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.65 | 38.6 |
| 12 day EMA | 38.58 | 38.55 | 38.51 |
| 20 day EMA | 38.43 | 38.4 | 38.36 |
| 35 day EMA | 38.34 | 38.32 | 38.3 |
| 50 day EMA | 38.19 | 38.17 | 38.15 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.65 | 38.62 |
| 12 day SMA | 38.69 | 38.67 | 38.65 |
| 20 day SMA | 38.44 | 38.38 | 38.31 |
| 35 day SMA | 37.92 | 37.89 | 37.87 |
| 50 day SMA | 38.1 | 38.1 | 38.09 |
| 100 day SMA | 38.28 | 38.28 | 38.27 |
| 150 day SMA | 38.16 | 38.16 | 38.15 |
| 200 day SMA | 37.84 | 37.82 | 37.81 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
