Munafa Stock Market Course + Intraday & FNO calls 
LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCR
- LCR Experts view
- Tomorrow's Movement LCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeutholdCore
Strong intraday Stock price targets for LeutholdCore are 40.77 and 40.81
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 40.82 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.79 (0.42%) | 40.78 | 40.75 - 40.79 | 0.499 times | Thu 20 August 2026 | 40.62 (-0.34%) | 40.61 | 40.60 - 40.65 | 1.105 times | Wed 19 August 2026 | 40.76 (0.42%) | 40.86 | 40.76 - 40.86 | 0.2253 times | Tue 18 August 2026 | 40.59 (-0.29%) | 40.73 | 40.55 - 40.73 | 3.664 times | Mon 17 August 2026 | 40.71 (-0.15%) | 40.76 | 40.71 - 40.85 | 1.5891 times | Fri 14 August 2026 | 40.77 (-0.02%) | 40.77 | 40.75 - 40.80 | 1.2476 times | Thu 13 August 2026 | 40.78 (0.3%) | 40.52 | 40.52 - 40.78 | 0.2798 times | Wed 12 August 2026 | 40.66 (0.22%) | 40.65 | 40.65 - 40.70 | 0.6416 times | Tue 11 August 2026 | 40.57 (-0.05%) | 40.55 | 40.54 - 40.57 | 0.3921 times | Mon 10 August 2026 | 40.59 (0.25%) | 40.58 | 40.58 - 40.63 | 0.3565 times | Fri 07 August 2026 | 40.49 (0.67%) | 40.22 | 40.22 - 40.51 | 4.6746 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 40.67 and 40.98
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 1.0695 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.4406 times | Fri 07 August 2026 | 40.49 (2.43%) | 39.75 | 39.64 - 40.51 | 1.8831 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.382 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.5603 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.3757 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 1.7794 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.8018 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.2993 times | Thu 18 June 2026 | 39.54 (-0.1%) | 39.91 | 39.40 - 39.93 | 0.4083 times | Fri 12 June 2026 | 39.58 (1.15%) | 39.28 | 38.89 - 39.58 | 1.0215 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 40.22 and 41.44
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.79 (3.19%) | 39.75 | 39.64 - 40.86 | 0.6069 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.8131 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7314 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.631 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3856 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1012 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8545 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.803 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2177 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8557 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0066 times |
Yearly price and charts LeutholdCore
Strong yearly Stock price targets for LeutholdCore LCR are 38.71 and 42.94
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 39.426666666667 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.79 (6.7%) | 38.33 | 36.63 - 40.86 | 0.6047 times | Wed 31 December 2025 | 38.23 (11.33%) | 34.47 | 32.25 - 39.63 | 1.2153 times | Tue 31 December 2024 | 34.34 (6.75%) | 31.79 | 31.60 - 36.28 | 1.8297 times | Fri 29 December 2023 | 32.17 (11.01%) | 29.08 | 28.72 - 33.31 | 1.1484 times | Fri 30 December 2022 | 28.98 (-8.26%) | 31.65 | 27.50 - 32.67 | 1.61 times | Fri 31 December 2021 | 31.59 (11.86%) | 29.29 | 28.07 - 32.77 | 0.277 times | Thu 31 December 2020 | 28.24 (0%) | 25.14 | 21.26 - 29.00 | 0.3149 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeutholdCore
Tomorrow's movement Prediction of Leuthold Core LCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leuthold Core LCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leuthold Core LCR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeutholdCore (LCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeutholdCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeutholdCore in short term and the buy signal is strong.
LeutholdCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeutholdCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeutholdCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and LeutholdCore LCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeutholdCore LCR stock. Volume based technical analysis of LeutholdCore LCR stock is negative.
LeutholdCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.66 | 40.68 |
| 12 day EMA | 40.55 | 40.51 | 40.49 |
| 20 day EMA | 40.36 | 40.31 | 40.28 |
| 35 day EMA | 40.12 | 40.08 | 40.05 |
| 50 day EMA | 39.89 | 39.85 | 39.82 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.69 | 40.72 |
| 12 day SMA | 40.63 | 40.59 | 40.56 |
| 20 day SMA | 40.27 | 40.21 | 40.14 |
| 35 day SMA | 39.98 | 39.94 | 39.91 |
| 50 day SMA | 39.85 | 39.81 | 39.78 |
| 100 day SMA | 39.32 | 39.28 | 39.24 |
| 150 day SMA | 38.96 | 38.95 | 38.93 |
| 200 day SMA | 38.75 | 38.73 | 38.72 |
Videos related to: LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
