SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCG
- LCG Experts view
- Tomorrow's Movement LCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingCapital
Strong intraday Stock price targets for SterlingCapital are 33.07 and 33.1
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.09 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.12 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (-0.09%) | 33.08 | 33.08 - 33.11 | 0.3937 times | Fri 14 November 2025 | 33.11 (0.09%) | 33.19 | 33.08 - 33.19 | 0.0268 times | Thu 13 November 2025 | 33.08 (0.03%) | 33.07 | 33.07 - 33.09 | 0.1964 times | Wed 12 November 2025 | 33.07 (-0.72%) | 33.09 | 33.07 - 33.11 | 0.6877 times | Tue 11 November 2025 | 33.31 (-0.06%) | 33.29 | 33.28 - 33.31 | 0.1713 times | Mon 10 November 2025 | 33.33 (1.46%) | 33.07 | 32.97 - 33.33 | 0.7568 times | Fri 07 November 2025 | 32.85 (-0.24%) | 32.59 | 32.43 - 32.85 | 0.3303 times | Thu 06 November 2025 | 32.93 (-2.31%) | 33.28 | 32.79 - 33.28 | 2.4291 times | Wed 05 November 2025 | 33.71 (0.06%) | 33.71 | 33.71 - 33.71 | 0.0268 times | Tue 04 November 2025 | 33.69 (-0.74%) | 33.98 | 33.63 - 34.03 | 4.9809 times | Fri 31 October 2025 | 33.94 (1.04%) | 33.91 | 33.59 - 34.02 | 15.2375 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 33.07 and 33.1
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (-0.09%) | 33.08 | 33.08 - 33.11 | 0.087 times | Fri 14 November 2025 | 33.11 (0.79%) | 33.07 | 32.97 - 33.33 | 0.4063 times | Fri 07 November 2025 | 32.85 (-3.21%) | 33.98 | 32.43 - 34.03 | 1.7161 times | Fri 31 October 2025 | 33.94 (0.68%) | 33.95 | 33.33 - 34.02 | 6.5289 times | Fri 24 October 2025 | 33.71 (3.12%) | 33.20 | 33.14 - 33.80 | 0.378 times | Fri 17 October 2025 | 32.69 (-1.57%) | 32.51 | 32.09 - 32.93 | 0.3341 times | Tue 07 October 2025 | 33.21 (-0.12%) | 33.66 | 33.21 - 33.70 | 0.0453 times | Fri 03 October 2025 | 33.25 (1.5%) | 32.97 | 32.45 - 33.27 | 0.1208 times | Fri 26 September 2025 | 32.76 (-2.03%) | 33.34 | 32.46 - 33.56 | 0.1127 times | Fri 19 September 2025 | 33.44 (2.83%) | 32.89 | 32.77 - 33.46 | 0.2708 times | Fri 12 September 2025 | 32.52 (-0.46%) | 32.80 | 32.10 - 33.16 | 0.3282 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 31.96 and 33.56
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (-2.53%) | 33.98 | 32.43 - 34.03 | 1.1232 times | Fri 31 October 2025 | 33.94 (3.29%) | 32.56 | 32.09 - 34.02 | 3.7523 times | Tue 30 September 2025 | 32.86 (1.01%) | 31.96 | 31.77 - 33.56 | 0.4864 times | Fri 29 August 2025 | 32.53 (1.82%) | 31.33 | 31.15 - 32.84 | 0.4281 times | Thu 31 July 2025 | 31.95 (1.01%) | 31.56 | 31.13 - 32.82 | 0.63 times | Mon 30 June 2025 | 31.63 (3.88%) | 29.95 | 29.95 - 31.63 | 0.452 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.1101 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.5924 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.8306 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.5949 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.9794 times |
Yearly price and charts SterlingCapital
Strong yearly Stock price targets for SterlingCapital LCG are 28.66 and 38.46
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 30.446666666667 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 33.08 (11.38%) | 29.79 | 24.23 - 34.03 | 0.541 times | Tue 31 December 2024 | 29.70 (4.28%) | 28.05 | 24.71 - 32.27 | 1.3356 times | Fri 29 December 2023 | 28.48 (43.55%) | 20.05 | 19.49 - 28.66 | 0.9507 times | Fri 30 December 2022 | 19.84 (-35.14%) | 30.24 | 17.91 - 30.36 | 1.309 times | Fri 31 December 2021 | 30.59 (15.74%) | 26.50 | 24.77 - 33.54 | 1.3371 times | Thu 31 December 2020 | 26.43 (0%) | 25.38 | 22.85 - 26.61 | 0.5266 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlingCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingCapital in short term but the sell signal is initial and weak.
SterlingCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and SterlingCapital LCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.15 | 33.17 |
| 12 day EMA | 33.22 | 33.25 | 33.27 |
| 20 day EMA | 33.22 | 33.24 | 33.25 |
| 35 day EMA | 33.17 | 33.18 | 33.18 |
| 50 day EMA | 33.01 | 33.01 | 33.01 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.18 | 33.13 |
| 12 day SMA | 33.31 | 33.34 | 33.4 |
| 20 day SMA | 33.37 | 33.35 | 33.33 |
| 35 day SMA | 33.15 | 33.15 | 33.16 |
| 50 day SMA | 33.07 | 33.05 | 33.04 |
| 100 day SMA | 32.51 | 32.48 | 32.45 |
| 150 day SMA | 31.47 | 31.41 | 31.36 |
| 200 day SMA | 31.12 | 31.11 | 31.1 |


