ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SterlingCapital

Strong intraday Stock price targets for SterlingCapital are 33.07 and 33.1

Intraday Target 133.06
Intraday Target 233.07
Intraday Target 333.09
Intraday Target 433.1
Intraday Target 533.12

Daily price and volume Sterling Capital

Date Closing Open Range Volume
Mon 17 November 2025 33.08 (-0.09%) 33.08 33.08 - 33.11 0.3937 times
Fri 14 November 2025 33.11 (0.09%) 33.19 33.08 - 33.19 0.0268 times
Thu 13 November 2025 33.08 (0.03%) 33.07 33.07 - 33.09 0.1964 times
Wed 12 November 2025 33.07 (-0.72%) 33.09 33.07 - 33.11 0.6877 times
Tue 11 November 2025 33.31 (-0.06%) 33.29 33.28 - 33.31 0.1713 times
Mon 10 November 2025 33.33 (1.46%) 33.07 32.97 - 33.33 0.7568 times
Fri 07 November 2025 32.85 (-0.24%) 32.59 32.43 - 32.85 0.3303 times
Thu 06 November 2025 32.93 (-2.31%) 33.28 32.79 - 33.28 2.4291 times
Wed 05 November 2025 33.71 (0.06%) 33.71 33.71 - 33.71 0.0268 times
Tue 04 November 2025 33.69 (-0.74%) 33.98 33.63 - 34.03 4.9809 times
Fri 31 October 2025 33.94 (1.04%) 33.91 33.59 - 34.02 15.2375 times

 Daily chart SterlingCapital

Weekly price and charts SterlingCapital

Strong weekly Stock price targets for SterlingCapital LCG are 33.07 and 33.1

Weekly Target 133.06
Weekly Target 233.07
Weekly Target 333.09
Weekly Target 433.1
Weekly Target 533.12

Weekly price and volumes for Sterling Capital

Date Closing Open Range Volume
Mon 17 November 2025 33.08 (-0.09%) 33.08 33.08 - 33.11 0.087 times
Fri 14 November 2025 33.11 (0.79%) 33.07 32.97 - 33.33 0.4063 times
Fri 07 November 2025 32.85 (-3.21%) 33.98 32.43 - 34.03 1.7161 times
Fri 31 October 2025 33.94 (0.68%) 33.95 33.33 - 34.02 6.5289 times
Fri 24 October 2025 33.71 (3.12%) 33.20 33.14 - 33.80 0.378 times
Fri 17 October 2025 32.69 (-1.57%) 32.51 32.09 - 32.93 0.3341 times
Tue 07 October 2025 33.21 (-0.12%) 33.66 33.21 - 33.70 0.0453 times
Fri 03 October 2025 33.25 (1.5%) 32.97 32.45 - 33.27 0.1208 times
Fri 26 September 2025 32.76 (-2.03%) 33.34 32.46 - 33.56 0.1127 times
Fri 19 September 2025 33.44 (2.83%) 32.89 32.77 - 33.46 0.2708 times
Fri 12 September 2025 32.52 (-0.46%) 32.80 32.10 - 33.16 0.3282 times

 weekly chart SterlingCapital

Monthly price and charts SterlingCapital

Strong monthly Stock price targets for SterlingCapital LCG are 31.96 and 33.56

Monthly Target 131.58
Monthly Target 232.33
Monthly Target 333.18
Monthly Target 433.93
Monthly Target 534.78

Monthly price and volumes Sterling Capital

Date Closing Open Range Volume
Mon 17 November 2025 33.08 (-2.53%) 33.98 32.43 - 34.03 1.1232 times
Fri 31 October 2025 33.94 (3.29%) 32.56 32.09 - 34.02 3.7523 times
Tue 30 September 2025 32.86 (1.01%) 31.96 31.77 - 33.56 0.4864 times
Fri 29 August 2025 32.53 (1.82%) 31.33 31.15 - 32.84 0.4281 times
Thu 31 July 2025 31.95 (1.01%) 31.56 31.13 - 32.82 0.63 times
Mon 30 June 2025 31.63 (3.88%) 29.95 29.95 - 31.63 0.452 times
Fri 30 May 2025 30.45 (8.02%) 28.53 28.52 - 30.98 1.1101 times
Wed 30 April 2025 28.19 (1.55%) 27.53 24.23 - 28.56 0.5924 times
Mon 31 March 2025 27.76 (-9.66%) 30.78 27.43 - 30.83 0.8306 times
Fri 28 February 2025 30.73 (-3.36%) 31.94 30.31 - 32.95 0.5949 times
Fri 31 January 2025 31.80 (7.07%) 29.79 29.50 - 32.18 0.9794 times

 monthly chart SterlingCapital

Yearly price and charts SterlingCapital

Strong yearly Stock price targets for SterlingCapital LCG are 28.66 and 38.46

Yearly Target 120.65
Yearly Target 226.86
Yearly Target 330.446666666667
Yearly Target 436.66
Yearly Target 540.25

Yearly price and volumes Sterling Capital

Date Closing Open Range Volume
Mon 17 November 2025 33.08 (11.38%) 29.79 24.23 - 34.03 0.541 times
Tue 31 December 2024 29.70 (4.28%) 28.05 24.71 - 32.27 1.3356 times
Fri 29 December 2023 28.48 (43.55%) 20.05 19.49 - 28.66 0.9507 times
Fri 30 December 2022 19.84 (-35.14%) 30.24 17.91 - 30.36 1.309 times
Fri 31 December 2021 30.59 (15.74%) 26.50 24.77 - 33.54 1.3371 times
Thu 31 December 2020 26.43 (0%) 25.38 22.85 - 26.61 0.5266 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SterlingCapital

Tomorrow's movement Prediction of Sterling Capital LCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingCapital (LCG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SterlingCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingCapital in short term but the sell signal is initial and weak.

SterlingCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and SterlingCapital LCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.

SterlingCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Capital LCG

DMA (daily moving average) of Sterling Capital LCG

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.31
20 day DMA 33.37
35 day DMA 33.15
50 day DMA 33.07
100 day DMA 32.51
150 day DMA 31.47
200 day DMA 31.12

EMA (exponential moving average) of Sterling Capital LCG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.1533.17
12 day EMA33.2233.2533.27
20 day EMA33.2233.2433.25
35 day EMA33.1733.1833.18
50 day EMA33.0133.0133.01

SMA (simple moving average) of Sterling Capital LCG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.1833.13
12 day SMA33.3133.3433.4
20 day SMA33.3733.3533.33
35 day SMA33.1533.1533.16
50 day SMA33.0733.0533.04
100 day SMA32.5132.4832.45
150 day SMA31.4731.4131.36
200 day SMA31.1231.1131.1

Videos related to: SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top