ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LCG Historical charts - Sterling Capital Focus Equity ETF

Historical charts for Stock LCG - Share Sterling Capital Focus Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.13
  • 12Day Average: 33.31
  • 20Day Average: 33.37
  • 50Day Average: 33.07
  • 100Day Average: 32.51
  • 150Day Average: 31.47

LCG Indicators & signals

Indicator MACD (12,26,9)

33.22, 33.2, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.81, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 33.08 33.08 to 33.11 -0.09% 0.16 times
14 Fri Nov 2025 33.11 33.08 to 33.19 0.09% 0.01 times
13 Thu Nov 2025 33.08 33.07 to 33.09 0.03% 0.08 times
12 Wed Nov 2025 33.07 33.07 to 33.11 -0.72% 0.28 times
11 Tue Nov 2025 33.31 33.28 to 33.31 -0.06% 0.07 times
10 Mon Nov 2025 33.33 32.97 to 33.33 1.46% 0.3 times
07 Fri Nov 2025 32.85 32.43 to 32.85 -0.24% 0.13 times
06 Thu Nov 2025 32.93 32.79 to 33.28 -2.31% 0.98 times
05 Wed Nov 2025 33.71 33.71 to 33.71 0.06% 0.01 times
04 Tue Nov 2025 33.69 33.63 to 34.03 -0.74% 2 times
31 Fri Oct 2025 33.94 33.59 to 34.02 1.04% 6.13 times
30 Thu Oct 2025 33.59 33.52 to 33.85 0.21% 1.91 times

Technical analysis forecast for LCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCG LCG at this time. Stock is falling and might fall more.

It appears as if LCG LCG gave a large move recently.

Stock of LCG (LCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LCG is bearish for shortterm, and stock might move down till 32.9 or till 32.5. Use a stoploss of 33.23 and if the stock hits stoploss, then it can shoot up till 33.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LCG Historical charts - Share Sterling Capital Focus Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LCG Historical charts - Share Sterling Capital Focus Equity ETF

 

Back to top