ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 26.29 and 26.59

Intraday Target 126.22
Intraday Target 226.36
Intraday Target 326.523333333333
Intraday Target 426.66
Intraday Target 526.82

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (-0.34%) 26.63 26.39 - 26.69 0.701 times
Thu 11 June 2026 26.58 (0.53%) 26.16 25.92 - 26.60 0.7914 times
Wed 10 June 2026 26.44 (0.92%) 26.43 26.37 - 26.77 0.7148 times
Tue 09 June 2026 26.20 (0.31%) 26.55 25.90 - 26.59 1.0414 times
Mon 08 June 2026 26.12 (-0.99%) 26.33 26.11 - 26.59 0.592 times
Fri 05 June 2026 26.38 (-2.8%) 27.00 26.28 - 27.00 1.2871 times
Thu 04 June 2026 27.14 (-0.26%) 27.19 27.03 - 27.62 0.5996 times
Wed 03 June 2026 27.21 (-3.95%) 27.60 27.19 - 27.86 1.4312 times
Tue 02 June 2026 28.33 (3.51%) 28.47 28.20 - 28.62 1.7755 times
Mon 01 June 2026 27.37 (2.2%) 26.97 26.95 - 27.50 1.0661 times
Fri 29 May 2026 26.78 (0.45%) 26.78 26.42 - 27.11 0.9341 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.2 and 27.07

Weekly Target 125.52
Weekly Target 226
Weekly Target 326.386666666667
Weekly Target 426.87
Weekly Target 527.26

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.598 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 0.9591 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.5501 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.3658 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.8072 times
Fri 08 May 2026 29.55 (2.68%) 28.83 28.26 - 30.06 1.2056 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.6975 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 0.9825 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.1649 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.6693 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.6918 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.84 and 27.56

Monthly Target 124.28
Monthly Target 225.39
Monthly Target 327.003333333333
Monthly Target 428.11
Monthly Target 529.72

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (-1.08%) 26.97 25.90 - 28.62 0.4529 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4697 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0657 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2916 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0594 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.2033 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7079 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7741 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.883 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0923 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.8912 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 19.88 and 32.11

Yearly Target 117.68
Yearly Target 222.08
Yearly Target 329.906666666667
Yearly Target 434.31
Yearly Target 542.14

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.49 (-22.23%) 35.30 25.50 - 37.73 1.0384 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.8814 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9728 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7804 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0709 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7789 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.198 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1587 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1122 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0082 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.81
20 day DMA 27.16
35 day DMA 27.96
50 day DMA 28.3
100 day DMA 30.13
150 day DMA 32.38
200 day DMA 34.31

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5326.51
12 day EMA26.8226.8826.94
20 day EMA27.227.2727.34
35 day EMA27.627.6727.73
50 day EMA28.128.1728.23

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3426.46
12 day SMA26.8126.8526.91
20 day SMA27.1627.327.5
35 day SMA27.9628.0128.09
50 day SMA28.328.3428.38
100 day SMA30.1330.2230.32
150 day SMA32.3832.4732.56
200 day SMA34.3134.3734.42

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top