Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 28.99 and 29.76
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.38 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.41 (-2.91%) | 30.07 | 29.33 - 30.10 | 1.1067 times | Mon 20 April 2026 | 30.29 (-0.53%) | 30.08 | 30.02 - 30.35 | 0.6349 times | Fri 17 April 2026 | 30.45 (1.06%) | 30.47 | 30.33 - 30.73 | 1.8519 times | Thu 16 April 2026 | 30.13 (1.65%) | 30.19 | 29.91 - 30.42 | 1.3032 times | Wed 15 April 2026 | 29.64 (0.95%) | 29.27 | 29.20 - 29.69 | 0.8698 times | Tue 14 April 2026 | 29.36 (2.23%) | 28.47 | 28.36 - 29.42 | 1.1635 times | Mon 13 April 2026 | 28.72 (0%) | 28.35 | 28.22 - 28.74 | 0.61 times | Fri 10 April 2026 | 28.72 (-0.21%) | 28.96 | 28.69 - 29.03 | 0.5456 times | Thu 09 April 2026 | 28.78 (-1.1%) | 28.79 | 28.43 - 28.88 | 0.7098 times | Wed 08 April 2026 | 29.10 (3.67%) | 29.34 | 29.04 - 29.51 | 1.2046 times | Tue 07 April 2026 | 28.07 (-0.35%) | 27.97 | 27.68 - 28.15 | 0.558 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 28.86 and 29.88
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.41 (-3.42%) | 30.08 | 29.33 - 30.35 | 0.4155 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.3833 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.7948 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.8216 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.1214 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.9573 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.3144 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.384 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.0729 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.735 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2717 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.52 and 31.62
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.41 (3.45%) | 28.43 | 27.63 - 30.73 | 0.7372 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3319 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1611 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2408 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.73 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7982 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9106 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1264 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9908 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9732 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7071 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 23.46 and 33.57
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 31.586666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.41 (-13.65%) | 35.30 | 27.62 - 37.73 | 0.6982 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.937 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0325 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8641 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.1667 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8174 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2009 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1611 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1139 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0083 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.34 |
| 100 day DMA | 33.17 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.96 | 29.8 |
| 12 day EMA | 29.44 | 29.44 | 29.29 |
| 20 day EMA | 29.38 | 29.38 | 29.28 |
| 35 day EMA | 29.9 | 29.93 | 29.91 |
| 50 day EMA | 30.62 | 30.67 | 30.69 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.97 | 29.66 |
| 12 day SMA | 29.24 | 29.13 | 28.96 |
| 20 day SMA | 28.85 | 28.8 | 28.7 |
| 35 day SMA | 29.3 | 29.35 | 29.38 |
| 50 day SMA | 30.34 | 30.44 | 30.5 |
| 100 day SMA | 33.17 | 33.25 | 33.31 |
| 150 day SMA | 35.52 | 35.58 | 35.63 |
| 200 day SMA | 35.68 | 35.7 | 35.72 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
