Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 36.44 and 37.1
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 36.94 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 37.6 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.92 (-1.94%) | 36.95 | 36.62 - 37.28 | 1.2378 times | Mon 12 January 2026 | 37.65 (5.02%) | 36.80 | 36.52 - 37.73 | 1.6856 times | Fri 09 January 2026 | 35.85 (-0.19%) | 35.79 | 35.48 - 35.97 | 0.6274 times | Thu 08 January 2026 | 35.92 (1.13%) | 35.64 | 35.16 - 35.97 | 0.7057 times | Wed 07 January 2026 | 35.52 (-2.23%) | 35.94 | 35.50 - 35.94 | 0.8407 times | Tue 06 January 2026 | 36.33 (-0.33%) | 36.49 | 36.32 - 36.83 | 0.8505 times | Mon 05 January 2026 | 36.45 (2.3%) | 35.63 | 35.48 - 36.53 | 1.8218 times | Fri 02 January 2026 | 35.63 (4.61%) | 35.30 | 35.24 - 35.73 | 1.5443 times | Wed 31 December 2025 | 34.06 (-0.96%) | 34.39 | 34.02 - 34.39 | 0.2754 times | Tue 30 December 2025 | 34.39 (-0.23%) | 34.65 | 34.39 - 34.79 | 0.4109 times | Mon 29 December 2025 | 34.47 (-1.03%) | 34.35 | 34.12 - 34.78 | 0.4625 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 36.72 and 37.93
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.92 (2.98%) | 36.80 | 36.52 - 37.73 | 0.8594 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.4245 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.7916 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.5177 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.0967 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.0631 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.8936 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.7252 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.3681 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.26 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.9208 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 36.04 and 38.61
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.92 (8.4%) | 35.30 | 35.16 - 37.73 | 0.5661 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.8082 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8838 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0081 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2471 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0969 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0775 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7829 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9906 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5388 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.3018 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 36.04 and 38.61
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 36.603333333333 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 36.92 (8.4%) | 35.30 | 35.16 - 37.73 | 0.0851 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0647 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.1665 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.987 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.3095 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8713 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2141 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1717 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1214 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0089 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.36 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.53 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.4 | 35.77 |
| 12 day EMA | 36.11 | 35.96 | 35.65 |
| 20 day EMA | 36.11 | 36.03 | 35.86 |
| 35 day EMA | 36.62 | 36.6 | 36.54 |
| 50 day EMA | 37.34 | 37.36 | 37.35 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.25 | 36.01 |
| 12 day SMA | 35.67 | 35.47 | 35.21 |
| 20 day SMA | 35.64 | 35.64 | 35.61 |
| 35 day SMA | 36.36 | 36.35 | 36.34 |
| 50 day SMA | 37.1 | 37.18 | 37.25 |
| 100 day SMA | 38.53 | 38.53 | 38.52 |
| 150 day SMA | 37.31 | 37.29 | 37.26 |
| 200 day SMA | 36.17 | 36.18 | 36.18 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
