Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 33.86 and 34.23
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.53 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.06 (-0.96%) | 34.39 | 34.02 - 34.39 | 0.5625 times | Tue 30 December 2025 | 34.39 (-0.23%) | 34.65 | 34.39 - 34.79 | 0.8392 times | Mon 29 December 2025 | 34.47 (-1.03%) | 34.35 | 34.12 - 34.78 | 0.9447 times | Fri 26 December 2025 | 34.83 (0.93%) | 34.50 | 34.50 - 34.90 | 0.5398 times | Wed 24 December 2025 | 34.51 (-0.2%) | 34.55 | 34.49 - 34.67 | 0.6074 times | Tue 23 December 2025 | 34.58 (-0.55%) | 34.47 | 34.24 - 34.62 | 1.1642 times | Mon 22 December 2025 | 34.77 (-4.74%) | 34.90 | 34.51 - 34.90 | 1.2861 times | Fri 19 December 2025 | 36.50 (0.86%) | 36.62 | 36.47 - 36.76 | 1.5296 times | Thu 18 December 2025 | 36.19 (0.92%) | 36.12 | 35.84 - 36.48 | 1.1316 times | Wed 17 December 2025 | 35.86 (-0.8%) | 36.37 | 35.81 - 36.59 | 1.395 times | Tue 16 December 2025 | 36.15 (-0.3%) | 35.99 | 35.83 - 36.16 | 1.8055 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 33.66 and 34.43
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.06 (-2.21%) | 34.35 | 34.02 - 34.79 | 0.3514 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.5388 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.1414 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.1064 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.9299 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.7547 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.4238 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.3114 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.9583 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.4839 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.3087 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 31.94 and 36.14
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7528 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8232 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9391 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1616 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0218 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0036 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7293 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9228 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4333 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2126 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.6164 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 30.67 and 46.77
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 51 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8741 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9666 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8036 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0964 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7909 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1944 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1558 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1102 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.008 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.21
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.78 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.69 | 34.84 |
| 12 day EMA | 35.14 | 35.34 | 35.51 |
| 20 day EMA | 35.78 | 35.96 | 36.12 |
| 35 day EMA | 36.78 | 36.94 | 37.09 |
| 50 day EMA | 37.7 | 37.85 | 37.99 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.56 | 34.63 |
| 12 day SMA | 35.21 | 35.45 | 35.67 |
| 20 day SMA | 36.01 | 36.18 | 36.36 |
| 35 day SMA | 36.79 | 36.96 | 37.09 |
| 50 day SMA | 37.78 | 37.89 | 37.99 |
| 100 day SMA | 38.49 | 38.51 | 38.52 |
| 150 day SMA | 37.18 | 37.18 | 37.18 |
| 200 day SMA | 36.19 | 36.21 | 36.22 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
