ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 23.29 and 23.96

Intraday Target 123.14
Intraday Target 223.44
Intraday Target 323.81
Intraday Target 424.11
Intraday Target 524.48

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 21 October 2026 23.74 (-2.59%) 24.05 23.51 - 24.18 2.236 times
Tue 20 October 2026 24.37 (0.41%) 24.16 24.14 - 24.46 0.5748 times
Mon 19 October 2026 24.27 (-0.57%) 24.48 24.21 - 24.59 0.5843 times
Fri 16 October 2026 24.41 (-0.81%) 24.69 24.33 - 24.75 0.7354 times
Thu 15 October 2026 24.61 (0.41%) 24.21 24.16 - 24.66 0.8442 times
Wed 14 October 2026 24.51 (-0.85%) 24.77 24.39 - 24.85 0.7468 times
Tue 13 October 2026 24.72 (-0.12%) 24.65 24.60 - 24.87 0.6836 times
Mon 12 October 2026 24.75 (-0.72%) 24.72 24.64 - 24.79 1.0021 times
Fri 09 October 2026 24.93 (3.79%) 24.53 24.52 - 25.02 1.8352 times
Thu 08 October 2026 24.02 (-1.27%) 24.03 23.89 - 24.15 0.7575 times
Wed 07 October 2026 24.33 (-0.86%) 24.23 24.12 - 24.38 0.6178 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 23.09 and 24.17

Weekly Target 122.87
Weekly Target 223.3
Weekly Target 323.946666666667
Weekly Target 424.38
Weekly Target 525.03

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 21 October 2026 23.74 (-2.74%) 24.48 23.51 - 24.59 0.8752 times
Fri 16 October 2026 24.41 (-2.09%) 24.72 24.16 - 24.87 1.0342 times
Fri 09 October 2026 24.93 (4.48%) 24.06 23.89 - 25.02 1.2638 times
Fri 02 October 2026 23.86 (-2.97%) 24.68 23.78 - 24.84 1.2543 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.021 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8136 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.742 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7827 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9184 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.2948 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.7994 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 22.87 and 24.38

Monthly Target 122.58
Monthly Target 223.16
Monthly Target 324.09
Monthly Target 424.67
Monthly Target 525.6

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 21 October 2026 23.74 (-3.14%) 24.37 23.51 - 25.02 0.5955 times
Wed 30 September 2026 24.51 (-5.04%) 25.69 24.16 - 26.11 0.644 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8449 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9687 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9579 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4454 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0481 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2702 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0419 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1833 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6962 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 16.03 and 30.74

Yearly Target 113.45
Yearly Target 218.6
Yearly Target 328.163333333333
Yearly Target 433.31
Yearly Target 542.87

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 21 October 2026 23.74 (-30.3%) 35.30 23.02 - 37.73 1.526 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.779 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.8655 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.6836 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 1.9582 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7365 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1872 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1501 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1061 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0077 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.43
20 day DMA 24.44
35 day DMA 24.67
50 day DMA 25.24
100 day DMA 25.9
150 day DMA 26.81
200 day DMA 28.49

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.4224.45
12 day EMA24.3724.4924.51
20 day EMA24.5124.5924.61
35 day EMA24.9825.0525.09
50 day EMA25.4125.4825.53

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.4324.5
12 day SMA24.4324.524.46
20 day SMA24.4424.524.55
35 day SMA24.6724.7224.77
50 day SMA25.2425.3325.42
100 day SMA25.925.9325.96
150 day SMA26.8126.8526.89
200 day SMA28.4928.5528.6

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top