KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 27.1 and 27.57
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.186666666667 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 27.66 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.31 (1.15%) | 27.00 | 26.89 - 27.36 | 0.8042 times | Mon 27 July 2026 | 27.00 (2.7%) | 26.77 | 26.64 - 27.10 | 1.0245 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.8383 times | Thu 23 July 2026 | 26.29 (-0.6%) | 26.51 | 26.12 - 26.58 | 0.7183 times | Wed 22 July 2026 | 26.45 (-2.18%) | 26.59 | 26.39 - 26.70 | 1.051 times | Tue 21 July 2026 | 27.04 (-1.49%) | 27.55 | 27.00 - 27.57 | 0.5965 times | Mon 20 July 2026 | 27.45 (2.43%) | 27.41 | 27.21 - 27.70 | 0.9806 times | Fri 17 July 2026 | 26.80 (-2.47%) | 26.60 | 26.55 - 26.85 | 1.4584 times | Thu 16 July 2026 | 27.48 (1.78%) | 27.71 | 27.36 - 27.85 | 1.1425 times | Wed 15 July 2026 | 27.00 (3.09%) | 26.74 | 26.60 - 27.34 | 1.3857 times | Tue 14 July 2026 | 26.19 (-0.15%) | 26.15 | 25.86 - 26.50 | 0.5634 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.98 and 27.7
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.31 (3.88%) | 26.77 | 26.64 - 27.36 | 0.3834 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.8773 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.1084 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.1426 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.245 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 1.2849 times | Thu 18 June 2026 | 25.24 (-4.72%) | 26.80 | 25.18 - 26.84 | 0.8276 times | Fri 12 June 2026 | 26.49 (0.42%) | 26.33 | 25.90 - 26.77 | 0.8885 times | Fri 05 June 2026 | 26.38 (-1.49%) | 26.97 | 26.28 - 28.62 | 1.425 times | Fri 29 May 2026 | 26.78 (-0.48%) | 27.12 | 26.23 - 27.36 | 0.8174 times | Fri 22 May 2026 | 26.91 (-4.51%) | 28.28 | 25.50 - 28.51 | 2.0292 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 25.79 and 29.38
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.31 (11.65%) | 24.36 | 24.26 - 27.85 | 0.8033 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9501 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4335 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0395 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2598 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0333 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1736 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6905 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.755 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8613 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0654 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 17.81 and 32.52
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 29.353333333333 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.31 (-19.82%) | 35.30 | 23.02 - 37.73 | 1.2256 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8421 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9316 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7432 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0276 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7626 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1938 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1554 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1099 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.008 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.77 |
| 150 day DMA | 30.01 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.69 | 26.53 |
| 12 day EMA | 26.68 | 26.56 | 26.48 |
| 20 day EMA | 26.49 | 26.4 | 26.34 |
| 35 day EMA | 26.62 | 26.58 | 26.56 |
| 50 day EMA | 26.68 | 26.65 | 26.64 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.61 | 26.7 |
| 12 day SMA | 26.79 | 26.72 | 26.68 |
| 20 day SMA | 26.32 | 26.17 | 26.02 |
| 35 day SMA | 25.92 | 25.89 | 25.9 |
| 50 day SMA | 26.37 | 26.41 | 26.48 |
| 100 day SMA | 27.77 | 27.79 | 27.83 |
| 150 day SMA | 30.01 | 30.07 | 30.13 |
| 200 day SMA | 32.25 | 32.32 | 32.39 |


