Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 28.79 and 29.56
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.416666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.19 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.20 (-4.54%) | 29.76 | 29.14 - 29.91 | 1.4893 times | Wed 13 May 2026 | 30.59 (4.98%) | 29.15 | 29.12 - 30.74 | 2.4023 times | Tue 12 May 2026 | 29.14 (-1.55%) | 29.52 | 28.87 - 29.60 | 0.7322 times | Mon 11 May 2026 | 29.60 (0.17%) | 29.53 | 29.48 - 29.81 | 0.6123 times | Fri 08 May 2026 | 29.55 (0.1%) | 29.91 | 29.39 - 30.06 | 0.9949 times | Thu 07 May 2026 | 29.52 (-0.77%) | 29.86 | 29.43 - 29.93 | 1.1333 times | Wed 06 May 2026 | 29.75 (4.28%) | 28.93 | 28.87 - 29.83 | 1.3694 times | Tue 05 May 2026 | 28.53 (-0.24%) | 28.32 | 28.26 - 28.79 | 0.3993 times | Mon 04 May 2026 | 28.60 (-0.63%) | 28.83 | 28.49 - 28.95 | 0.422 times | Fri 01 May 2026 | 28.78 (0.03%) | 28.74 | 28.65 - 28.99 | 0.445 times | Thu 30 April 2026 | 28.77 (2.71%) | 28.15 | 28.11 - 28.83 | 0.5234 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 28.1 and 29.97
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.20 (-1.18%) | 29.53 | 28.87 - 30.74 | 1.5021 times | Fri 08 May 2026 | 29.55 (2.68%) | 28.83 | 28.26 - 30.06 | 1.239 times | Fri 01 May 2026 | 28.78 (-0.17%) | 28.60 | 27.92 - 28.99 | 0.7168 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 1.0097 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.1971 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.6878 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.711 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 0.9705 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.8285 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.1375 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.1977 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.73 and 31.21
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.20 (1.49%) | 28.74 | 28.26 - 30.74 | 0.8302 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0896 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3206 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0832 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2303 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7238 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7915 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9029 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1168 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9112 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.965 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 23.36 and 33.47
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.20 (-14.27%) | 35.30 | 27.62 - 37.73 | 0.8776 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.9152 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0082 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8124 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.108 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7929 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2015 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1616 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1143 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0083 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.16 |
| 100 day DMA | 31.83 |
| 150 day DMA | 34.21 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.74 | 29.31 |
| 12 day EMA | 29.34 | 29.36 | 29.14 |
| 20 day EMA | 29.24 | 29.24 | 29.1 |
| 35 day EMA | 29.28 | 29.29 | 29.21 |
| 50 day EMA | 29.36 | 29.37 | 29.32 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.68 | 29.51 |
| 12 day SMA | 29.17 | 29.08 | 28.89 |
| 20 day SMA | 29.16 | 29.21 | 29.16 |
| 35 day SMA | 28.93 | 28.93 | 28.86 |
| 50 day SMA | 29.16 | 29.17 | 29.18 |
| 100 day SMA | 31.83 | 31.9 | 31.95 |
| 150 day SMA | 34.21 | 34.29 | 34.36 |
| 200 day SMA | 35.21 | 35.24 | 35.26 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
