KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 26.29 and 26.59
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 26.82 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.49 (-0.34%) | 26.63 | 26.39 - 26.69 | 0.701 times | Thu 11 June 2026 | 26.58 (0.53%) | 26.16 | 25.92 - 26.60 | 0.7914 times | Wed 10 June 2026 | 26.44 (0.92%) | 26.43 | 26.37 - 26.77 | 0.7148 times | Tue 09 June 2026 | 26.20 (0.31%) | 26.55 | 25.90 - 26.59 | 1.0414 times | Mon 08 June 2026 | 26.12 (-0.99%) | 26.33 | 26.11 - 26.59 | 0.592 times | Fri 05 June 2026 | 26.38 (-2.8%) | 27.00 | 26.28 - 27.00 | 1.2871 times | Thu 04 June 2026 | 27.14 (-0.26%) | 27.19 | 27.03 - 27.62 | 0.5996 times | Wed 03 June 2026 | 27.21 (-3.95%) | 27.60 | 27.19 - 27.86 | 1.4312 times | Tue 02 June 2026 | 28.33 (3.51%) | 28.47 | 28.20 - 28.62 | 1.7755 times | Mon 01 June 2026 | 27.37 (2.2%) | 26.97 | 26.95 - 27.50 | 1.0661 times | Fri 29 May 2026 | 26.78 (0.45%) | 26.78 | 26.42 - 27.11 | 0.9341 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.2 and 27.07
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.49 (0.42%) | 26.33 | 25.90 - 26.77 | 0.598 times | Fri 05 June 2026 | 26.38 (-1.49%) | 26.97 | 26.28 - 28.62 | 0.9591 times | Fri 29 May 2026 | 26.78 (-0.48%) | 27.12 | 26.23 - 27.36 | 0.5501 times | Fri 22 May 2026 | 26.91 (-4.51%) | 28.28 | 25.50 - 28.51 | 1.3658 times | Fri 15 May 2026 | 28.18 (-4.64%) | 29.53 | 28.17 - 30.74 | 1.8072 times | Fri 08 May 2026 | 29.55 (2.68%) | 28.83 | 28.26 - 30.06 | 1.2056 times | Fri 01 May 2026 | 28.78 (-0.17%) | 28.60 | 27.92 - 28.99 | 0.6975 times | Fri 24 April 2026 | 28.83 (-5.32%) | 30.08 | 28.13 - 30.35 | 0.9825 times | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.1649 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.6693 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.6918 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 24.84 and 27.56
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.49 (-1.08%) | 26.97 | 25.90 - 28.62 | 0.4529 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4697 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0657 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2916 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0594 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2033 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7079 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7741 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.883 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0923 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.8912 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 19.88 and 32.11
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 29.906666666667 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.49 (-22.23%) | 35.30 | 25.50 - 37.73 | 1.0384 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8814 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9728 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7804 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0709 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7789 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.198 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1587 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1122 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0082 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.3 |
| 100 day DMA | 30.13 |
| 150 day DMA | 32.38 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.53 | 26.51 |
| 12 day EMA | 26.82 | 26.88 | 26.94 |
| 20 day EMA | 27.2 | 27.27 | 27.34 |
| 35 day EMA | 27.6 | 27.67 | 27.73 |
| 50 day EMA | 28.1 | 28.17 | 28.23 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.34 | 26.46 |
| 12 day SMA | 26.81 | 26.85 | 26.91 |
| 20 day SMA | 27.16 | 27.3 | 27.5 |
| 35 day SMA | 27.96 | 28.01 | 28.09 |
| 50 day SMA | 28.3 | 28.34 | 28.38 |
| 100 day SMA | 30.13 | 30.22 | 30.32 |
| 150 day SMA | 32.38 | 32.47 | 32.56 |
| 200 day SMA | 34.31 | 34.37 | 34.42 |


