Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 33.07 and 33.64
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.54 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.11 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-0.15%) | 33.78 | 33.34 - 33.91 | 1.528 times | Wed 04 February 2026 | 33.42 (-2.96%) | 34.01 | 33.15 - 34.02 | 1.3089 times | Tue 03 February 2026 | 34.44 (-1.82%) | 34.75 | 34.05 - 34.75 | 1.0696 times | Mon 02 February 2026 | 35.08 (-0.88%) | 35.00 | 34.60 - 35.30 | 0.8978 times | Fri 30 January 2026 | 35.39 (-2.48%) | 35.88 | 35.19 - 36.07 | 0.9821 times | Thu 29 January 2026 | 36.29 (0.61%) | 36.41 | 35.59 - 36.66 | 1.2013 times | Wed 28 January 2026 | 36.07 (0.47%) | 36.50 | 35.97 - 36.66 | 0.9878 times | Tue 27 January 2026 | 35.90 (0.25%) | 36.03 | 35.72 - 36.05 | 0.94 times | Mon 26 January 2026 | 35.81 (-0.14%) | 35.70 | 35.51 - 35.93 | 0.5068 times | Fri 23 January 2026 | 35.86 (-0.08%) | 35.84 | 35.67 - 35.95 | 0.5777 times | Thu 22 January 2026 | 35.89 (0.81%) | 35.76 | 35.43 - 36.19 | 0.8623 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 32.19 and 34.34
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-5.71%) | 35.00 | 33.15 - 35.30 | 1.3182 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.2671 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 1.033 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.6204 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.172 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.6513 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.4259 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 0.9023 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 0.8746 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.7351 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.5966 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 32.19 and 34.34
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-5.71%) | 35.00 | 33.15 - 35.30 | 0.3451 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.4309 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.8419 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.9206 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0501 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.299 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.1426 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.1224 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.8155 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 1.0319 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.6029 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 30.97 and 35.55
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 33.37 (-2.03%) | 35.30 | 33.15 - 37.73 | 0.252 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0299 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.13 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9535 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.2706 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8566 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2105 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1688 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1194 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0087 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.07 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.6 | 35.19 |
| 12 day EMA | 34.95 | 35.24 | 35.57 |
| 20 day EMA | 35.29 | 35.49 | 35.71 |
| 35 day EMA | 35.74 | 35.88 | 36.02 |
| 50 day EMA | 35.97 | 36.08 | 36.19 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.92 | 35.45 |
| 12 day SMA | 35.26 | 35.39 | 35.58 |
| 20 day SMA | 35.67 | 35.78 | 35.92 |
| 35 day SMA | 35.53 | 35.61 | 35.71 |
| 50 day SMA | 36.07 | 36.13 | 36.18 |
| 100 day SMA | 38.15 | 38.2 | 38.25 |
| 150 day SMA | 37.46 | 37.47 | 37.47 |
| 200 day SMA | 36.37 | 36.36 | 36.35 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
