KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 36.3 and 37.33
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 38.13 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 36.99 (0.19%) | 37.07 | 36.64 - 37.67 | 0.912 times |
| Thu 06 March 2025 | 36.92 (0.65%) | 37.53 | 36.60 - 37.85 | 1.0632 times |
| Wed 05 March 2025 | 36.68 (7.13%) | 35.29 | 35.28 - 36.79 | 1.2578 times |
| Tue 04 March 2025 | 34.24 (2.7%) | 33.73 | 33.44 - 34.51 | 0.8183 times |
| Mon 03 March 2025 | 33.34 (-1.74%) | 34.12 | 33.23 - 34.27 | 0.8091 times |
| Fri 28 February 2025 | 33.93 (-2.3%) | 33.61 | 33.45 - 34.03 | 0.9815 times |
| Thu 27 February 2025 | 34.73 (-1.45%) | 34.96 | 34.43 - 35.23 | 0.7976 times |
| Wed 26 February 2025 | 35.24 (2.35%) | 35.75 | 35.04 - 35.87 | 0.8845 times |
| Tue 25 February 2025 | 34.43 (0.32%) | 34.71 | 34.12 - 34.71 | 0.852 times |
| Mon 24 February 2025 | 34.32 (-6.36%) | 35.45 | 34.14 - 35.50 | 1.624 times |
| Fri 21 February 2025 | 36.65 (2.98%) | 36.61 | 36.26 - 37.25 | 1.7465 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 35.11 and 39.73
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 36.99 (9.02%) | 34.12 | 33.23 - 37.85 | 1.3061 times |
| Fri 28 February 2025 | 33.93 (-7.42%) | 35.45 | 33.45 - 35.87 | 1.3811 times |
| Fri 21 February 2025 | 36.65 (4.77%) | 35.53 | 34.72 - 37.25 | 1.1643 times |
| Wed 19 February 2025 | 34.98 (-1.88%) | 36.12 | 34.72 - 36.12 | 0.4876 times |
| Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 1.4647 times |
| Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 1.0836 times |
| Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 1.4886 times |
| Fri 24 January 2025 | 30.54 (3.95%) | 29.92 | 29.02 - 30.58 | 0.6404 times |
| Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 0.2875 times |
| Fri 17 January 2025 | 29.38 (6.95%) | 27.37 | 27.33 - 29.78 | 0.6961 times |
| Mon 13 January 2025 | 27.47 (0.66%) | 27.37 | 27.33 - 27.60 | 0.0909 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 35.11 and 39.73
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 36.99 (9.02%) | 34.12 | 33.23 - 37.85 | 0.3662 times |
| Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.565 times |
| Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.115 times |
| Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.57 times |
| Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9225 times |
| Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.8179 times |
| Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2788 times |
| Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.9178 times |
| Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8421 times |
| Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.6046 times |
| Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.193 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 32.13 and 42.71
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 34.036666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 36.99 (26.5%) | 28.85 | 27.27 - 37.85 | 0.5683 times |
| Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.341 times |
| Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 2.1292 times |
| Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.4748 times |
| Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.9336 times |
| Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2294 times |
| Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.184 times |
| Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1301 times |
| Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0095 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.9
Munafa value: 79 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.93 |
| 35 day DMA | 33.22 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.74 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.66 | 35.03 |
| 12 day EMA | 35.32 | 35.02 | 34.67 |
| 20 day EMA | 34.65 | 34.4 | 34.14 |
| 35 day EMA | 33.42 | 33.21 | 32.99 |
| 50 day EMA | 32.03 | 31.83 | 31.62 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.02 | 34.58 |
| 12 day SMA | 35.26 | 35.09 | 34.93 |
| 20 day SMA | 34.93 | 34.7 | 34.45 |
| 35 day SMA | 33.22 | 33 | 32.76 |
| 50 day SMA | 31.78 | 31.63 | 31.49 |
| 100 day SMA | 31.74 | 31.72 | 31.74 |
| 150 day SMA | 30.47 | 30.4 | 30.32 |
| 200 day SMA | 29.91 | 29.88 | 29.85 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
