Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 27.85 and 28.31
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 27.926666666667 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.39 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.06 (0.94%) | 27.92 | 27.63 - 28.09 | 1.5332 times | Wed 29 July 2026 | 27.80 (1.79%) | 27.58 | 27.53 - 28.16 | 1.1216 times | Tue 28 July 2026 | 27.31 (1.15%) | 27.00 | 26.89 - 27.36 | 0.7906 times | Mon 27 July 2026 | 27.00 (2.7%) | 26.77 | 26.64 - 27.10 | 1.0071 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.8241 times | Thu 23 July 2026 | 26.29 (-0.6%) | 26.51 | 26.12 - 26.58 | 0.7061 times | Wed 22 July 2026 | 26.45 (-2.18%) | 26.59 | 26.39 - 26.70 | 1.0332 times | Tue 21 July 2026 | 27.04 (-1.49%) | 27.55 | 27.00 - 27.57 | 0.5864 times | Mon 20 July 2026 | 27.45 (2.43%) | 27.41 | 27.21 - 27.70 | 0.964 times | Fri 17 July 2026 | 26.80 (-2.47%) | 26.60 | 26.55 - 26.85 | 1.4337 times | Thu 16 July 2026 | 27.48 (1.78%) | 27.71 | 27.36 - 27.85 | 1.1231 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 27.35 and 28.87
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.06 (6.73%) | 26.77 | 26.64 - 28.16 | 0.8986 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.8303 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.049 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.0814 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.1783 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 1.216 times | Thu 18 June 2026 | 25.24 (-4.72%) | 26.80 | 25.18 - 26.84 | 0.7832 times | Fri 12 June 2026 | 26.49 (0.42%) | 26.33 | 25.90 - 26.77 | 0.8409 times | Fri 05 June 2026 | 26.38 (-1.49%) | 26.97 | 26.28 - 28.62 | 1.3486 times | Fri 29 May 2026 | 26.78 (-0.48%) | 27.12 | 26.23 - 27.36 | 0.7736 times | Fri 22 May 2026 | 26.91 (-4.51%) | 28.28 | 25.50 - 28.51 | 1.9205 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 26.16 and 30.06
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.06 (14.72%) | 24.36 | 24.26 - 28.16 | 0.9017 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9399 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4182 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0283 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2463 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0223 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1611 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6831 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7469 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8521 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.054 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 18.19 and 32.9
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 29.603333333333 |
| Yearly Target 4 | 36.19 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.06 (-17.62%) | 35.30 | 23.02 - 37.73 | 1.2407 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8389 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9283 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7402 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0241 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7613 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1935 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1551 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1097 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.008 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.73 |
| 150 day DMA | 29.9 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.2 | 26.9 |
| 12 day EMA | 27.04 | 26.85 | 26.68 |
| 20 day EMA | 26.75 | 26.61 | 26.49 |
| 35 day EMA | 26.75 | 26.67 | 26.6 |
| 50 day EMA | 26.69 | 26.63 | 26.58 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.94 | 26.67 |
| 12 day SMA | 27.08 | 26.93 | 26.79 |
| 20 day SMA | 26.64 | 26.49 | 26.32 |
| 35 day SMA | 26.02 | 25.97 | 25.92 |
| 50 day SMA | 26.36 | 26.36 | 26.37 |
| 100 day SMA | 27.73 | 27.74 | 27.77 |
| 150 day SMA | 29.9 | 29.96 | 30.01 |
| 200 day SMA | 32.11 | 32.18 | 32.25 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
