Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 32.09 and 32.43
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.49 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.24 (-0.03%) | 32.23 | 31.93 - 32.27 | 0.8001 times | Tue 24 February 2026 | 32.25 (-0.09%) | 31.85 | 31.74 - 32.37 | 0.9168 times | Mon 23 February 2026 | 32.28 (-1.28%) | 32.82 | 32.15 - 32.87 | 1.1344 times | Fri 20 February 2026 | 32.70 (-0.15%) | 31.91 | 31.89 - 32.90 | 1.0399 times | Thu 19 February 2026 | 32.75 (-0.43%) | 32.83 | 32.55 - 32.85 | 0.8335 times | Wed 18 February 2026 | 32.89 (0.52%) | 33.04 | 32.84 - 33.12 | 0.6345 times | Tue 17 February 2026 | 32.72 (-0.21%) | 32.73 | 32.51 - 32.96 | 0.811 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.2268 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.2269 times | Thu 12 February 2026 | 32.79 (-3.84%) | 33.62 | 32.49 - 33.65 | 1.3761 times | Wed 11 February 2026 | 34.10 (-0.64%) | 34.22 | 33.74 - 34.29 | 0.9066 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.43 and 32.56
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.24 (-1.41%) | 32.82 | 31.74 - 32.87 | 0.6777 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7888 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2916 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.2465 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.4553 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.2222 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 0.9964 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.563 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.1304 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.6282 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.4108 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 30.21 and 33.77
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.24 (-8.9%) | 35.00 | 31.74 - 35.30 | 1.1141 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.317 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7748 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8472 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9665 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1955 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0516 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.033 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7506 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9497 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4752 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 29 and 34.99
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.24 (-5.34%) | 35.30 | 31.74 - 37.73 | 0.3703 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 2.0053 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.1041 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.9298 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.243 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8462 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.208 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1667 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1179 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0086 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.56 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.86 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.52 | 32.66 |
| 12 day EMA | 32.91 | 33.03 | 33.17 |
| 20 day EMA | 33.43 | 33.56 | 33.7 |
| 35 day EMA | 34.1 | 34.21 | 34.33 |
| 50 day EMA | 34.81 | 34.91 | 35.02 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.57 | 32.67 |
| 12 day SMA | 32.89 | 33.06 | 33.23 |
| 20 day SMA | 33.56 | 33.76 | 33.94 |
| 35 day SMA | 34.63 | 34.75 | 34.87 |
| 50 day SMA | 34.86 | 34.96 | 35.05 |
| 100 day SMA | 37.08 | 37.17 | 37.26 |
| 150 day SMA | 37.35 | 37.37 | 37.38 |
| 200 day SMA | 36.52 | 36.52 | 36.51 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
