ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 25.98 and 26.19

Intraday Target 125.81
Intraday Target 225.93
Intraday Target 326.02
Intraday Target 426.14
Intraday Target 526.23

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 04 September 2026 26.05 (2%) 25.97 25.90 - 26.11 1.0838 times
Thu 03 September 2026 25.54 (-0.66%) 25.38 25.24 - 25.62 0.8927 times
Wed 02 September 2026 25.71 (0.08%) 25.72 25.68 - 25.92 0.6347 times
Tue 01 September 2026 25.69 (-0.46%) 25.69 25.65 - 25.98 0.9252 times
Mon 31 August 2026 25.81 (-1.94%) 26.26 25.78 - 26.32 1.065 times
Fri 28 August 2026 26.32 (0.84%) 26.39 26.23 - 26.49 0.9432 times
Thu 27 August 2026 26.10 (-0.68%) 26.22 26.03 - 26.23 0.85 times
Wed 26 August 2026 26.28 (-0.49%) 26.33 26.25 - 26.53 0.8004 times
Tue 25 August 2026 26.41 (0.61%) 26.13 26.07 - 26.47 1.191 times
Mon 24 August 2026 26.25 (-1.54%) 26.34 26.13 - 26.45 1.614 times
Fri 21 August 2026 26.66 (-0.11%) 26.92 26.58 - 26.95 1.5365 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 25.11 and 26.19

Weekly Target 124.79
Weekly Target 225.42
Weekly Target 325.87
Weekly Target 426.5
Weekly Target 526.95

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.6323 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.7419 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.0459 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.4536 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.8003 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.1524 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 0.8372 times
Fri 17 July 2026 26.80 (1.52%) 26.27 25.86 - 27.85 1.0578 times
Fri 10 July 2026 26.40 (5.68%) 25.62 25.41 - 27.14 1.0904 times
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 1.1881 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 1.2262 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 25.65 and 26.52

Monthly Target 124.93
Monthly Target 225.49
Monthly Target 325.8
Monthly Target 426.36
Monthly Target 526.67

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 04 September 2026 26.05 (0.93%) 25.69 25.24 - 26.11 0.1026 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8843 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 1.0138 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 1.0026 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5128 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0969 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.3294 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0905 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.2385 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7286 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7967 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 17.18 and 31.89

Yearly Target 114.22
Yearly Target 220.14
Yearly Target 328.933333333333
Yearly Target 434.85
Yearly Target 543.64

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 04 September 2026 26.05 (-23.52%) 35.30 23.02 - 37.73 1.3758 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.8106 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.8986 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7134 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 1.9929 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7496 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1905 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1528 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.108 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0079 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.13
20 day DMA 26.65
35 day DMA 27.1
50 day DMA 26.71
100 day DMA 27.22
150 day DMA 28.42
200 day DMA 30.4

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.7925.91
12 day EMA26.1726.1926.31
20 day EMA26.4326.4726.57
35 day EMA26.4226.4426.49
50 day EMA26.4326.4526.49

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8125.93
12 day SMA26.1326.2226.33
20 day SMA26.6526.7826.93
35 day SMA27.127.1227.17
50 day SMA26.7126.6626.63
100 day SMA27.2227.2527.29
150 day SMA28.4228.4828.55
200 day SMA30.430.4630.53

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top